Alpha Base Index (ABX) Valor real atual

Alpha Base Index logo
ABXAlpha Base Index
BRL 0,020529+ 15.75%
Capitalização de mercado
BRL 4,05M
15.08%
Volume (24)
BRL 529 397
3.29%
Fornecimento em circulação
197 470 950 ABX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABX

Alpha Base Index Preço hoje

Alpha Base Index Preço
BRL 0,02052919

Alteração de preço

BRL 0,00279328
15.75%
24h Baixo / 24h Alto
BRL 0,01745672 / BRL 0,02054224

Volume

BRL 529 397
3.29%
Volume / Limite de mercado
0,13072551
Dominio de mercado
0,000018996938%
Posição de mercado
#4623

Fornecimento de Alpha Base Index

Fornecimento em circulação
197 470 952,542 ABX
Fornecimento total
197 470 952,542 ABX
Fornecimento máximo
0 ABX

Alpha Base Index Capitalização de mercado

Capitalização de mercado
BRL 4 049 684
15.08%

Totalmente diluído
Limite de mercado

BRL 4 049 684
15.88%

Alpha Base Index Preço Ontem

Baixa / Alta de ontem
BRL 0,017665339 / BRL 0,01773028
Abertura / Fecho de Ontem
BRL 0,017665339 / BRL 0,01773028
A mudança de ontem
16.00%
Volume de ontem
BRL 357 911,63

Histórico do preço do Alpha Base Index

7 dias Baixa / 7 dias Alta
BRL 0,0031742553 / BRL 0,0039210265
30 dias Baixa / 30 dias Alta
BRL 0,017388888 / BRL 0,019623662
90 dias Baixa / 90 dias Alta
BRL 0,017388888 / BRL 0,019720752
52 Semana Baixa / 52 Semana Alta
BRL 0,017388888 / BRL 0,021180989
Máxima de todos os temposEost 17, 2025 (4 dias atrás)
BRL 0,02148685
4.40%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,0029048
607.18%

Data provided by Coingecko API

ABX para BRL

Alpha Base Index
Alpha Base IndexABX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Base Index para Brazilian Real Gráfico de Preço (ABX para BRL)

    ABXBRL de TradingView

    Alpha Base Index Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,019339
    BRL 0
    BRL 0,019429
    BRL 0,017389
    20/08/2025
    BRL 0,018081
    BRL 0,019339
    BRL 0,019624
    BRL 0,018081
    19/08/2025
    BRL 0,019329
    BRL 0,018081
    BRL 0,019392
    BRL 0,017674
    18/08/2025
    BRL 0,021181
    BRL 0,019329
    BRL 0,021181
    BRL 0,019048
    17/08/2025
    BRL 0,019581
    BRL 0,021181
    BRL 0,020942
    BRL 0,019545
    16/08/2025
    BRL 0,018946
    BRL 0,019581
    BRL 0,019962
    BRL 0,018887
    15/08/2025
    BRL 0,019555
    BRL 0,018946
    BRL 0,021126
    BRL 0,018836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 39 segundoss

    Explore Our Other Products for ABX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 891
    4.02%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 50,58B
    2
    BRL 4 862,73
    14.67%
    Capitalização de mercadoBRL 586,26B
    VolumeBRL 61,1B
    3
    BRL 3,09
    7.26%
    Capitalização de mercadoBRL 183,09B
    VolumeBRL 9,5B
    5
    BRL 897,97
    7.11%
    Capitalização de mercadoBRL 125,08B
    VolumeBRL 2,27B
    6
    BRL 200,89
    11.03%
    Capitalização de mercadoBRL 108,35B
    VolumeBRL 9,55B
    9
    BRL 0,24
    10.79%
    Capitalização de mercadoBRL 36,09B
    VolumeBRL 4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4613
    BRL 0,81
    14.78%
    Capitalização de mercadoBRL 4,06M
    VolumeBRL 110 077
    4621
    BRL 1,31
    1.92%
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 132 472
    4622
    BRL 0,00480589
    14.53%
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 276 631
    4619
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 78 748
    4624
    BRL 0,00404607
    3.11%
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 237

    Data provided by Coingecko API