The book of SOL (SCRIPT) Canlı Fiyat

The book of SOL logo
SCRIPTThe book of SOL
INR 0,027909 -8.27%
Piyasa değeri
INR 19,53M
8.36%
Hacim (24s)
INR 176.766
0.61%
Dolaşımdaki miktar
699.956.220 SCRIPT
Yayın tarihi
-

Data provided by Coingecko API

SCRIPT Fiyat İstatistikleri

Fiyat / The book of SOL Fiyatı Bugün

The book of SOL Fiyatı
INR 0,02790859

Fiyat Değişimi

INR -0,0025145207
8.27%
24s Düşük / 24s Yüksek
INR 0,02743956 / INR 0,03111445

Alım Satım Hacmi

INR 176.766
0.61%
Hacim / Piyasa Değeri
0,0090496528
Piyasa hakimiyeti
0,000005649487%
Piyasa sıralaması
#6279

The book of SOL Arzı

Daloşımdaki Arz
699.956.214,798 SCRIPT
Toplam Arz
699.956.214,798 SCRIPT
Maks Arz
1.000.000.000 SCRIPT

The book of SOL piyasa değeri

Piyasa Değeri
INR 19.532.904
8.36%

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.532.904
1.02%

Dünkü The book of SOL Fiyatı

Dünkü Düşük / Yüksek
INR 0,028107555 / INR 0,028278685
Dünkü Açılış / Kapanış
INR 0,028278685 / INR 0,028107555
Dünkü Değişim
1.01%
Dünkü Hacim
INR 174.795,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00031229027 / INR 0,00038335821
30g Düşük/30g Yüksek
INR 0,027528529 / INR 0,031089899
90g Düşük/90g Yüksek
INR 0,027528529 / INR 0,032377072
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,027528529 / INR 0,033799716
Tüm Zamanlar YüksekAğu 14, 2025 (22 gün önce)
INR 0,03818786
26.92%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
INR 0,02088953
33.59%

Data provided by Coingecko API

SCRIPT'den INR'ye Dönüştürücü

The book of SOL
The book of SOLSCRIPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The book of SOL Fiyat Tablosu (SCRIPT'den INR'ye)

    SCRIPTINR TradingView tarafından

    The book of SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    The book of SOL Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,030699
    INR 0
    INR 0,03109
    INR 0,027529
    04.09.2025
    INR 0,031767
    INR 0,030699
    INR 0,031997
    INR 0,03064
    03.09.2025
    INR 0,031197
    INR 0,031767
    INR 0,031705
    INR 0,030576
    02.09.2025
    INR 0,031258
    INR 0,031197
    INR 0,032377
    INR 0,030591
    01.09.2025
    INR 0,032432
    INR 0,031258
    INR 0,033094
    INR 0,03091
    31.08.2025
    INR 0,028434
    INR 0,032432
    INR 0,0338
    INR 0,028434
    30.08.2025
    INR 0,029005
    INR 0,028434
    INR 0,029281
    INR 0,027894

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 49 dakika ve 1 saniye

    Explore Our Other Products for SCRIPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.755
    0.13%
    Piyasa değeriINR 2,21T
    HacimINR 55,75B
    2
    INR 4.317,13
    0.26%
    Piyasa değeriINR 521,22B
    HacimINR 37,19B
    4
    INR 2,81
    1.06%
    Piyasa değeriINR 167,74B
    HacimINR 6,4B
    5
    INR 851,9
    0.86%
    Piyasa değeriINR 118,56B
    HacimINR 965,65M
    6
    INR 203,62
    1.13%
    Piyasa değeriINR 110,18B
    HacimINR 7,37B
    9
    INR 0,217833
    2.66%
    Piyasa değeriINR 32,85B
    HacimINR 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6283
    INR 0,01957706
    0.90%
    Piyasa değeriINR 19,58M
    HacimINR 4,3M
    6277
    INR 0,0019437
    5.15%
    Piyasa değeriINR 19,56M
    HacimINR 2,04M
    6278
    INR 0,084977
    0.39%
    Piyasa değeriINR 19,55M
    HacimINR 5.433
    6280
    INR 0,00000005
    2.88%
    Piyasa değeriINR 19,52M
    HacimINR 9.484
    6281
    INR 0,04661434
    2.32%
    Piyasa değeriINR 19,52M
    HacimINR 1,59M

    Data provided by Coingecko API