Altura (ALU) Canlı Fiyat

Altura logo
ALUAltura
GBP 0,039682+ 1.86%
Piyasa değeri
GBP 39,35M
1.82%
Hacim (24s)
GBP 5.613.644
2.81%
Dolaşımdaki miktar
990.000.000 ALU
Yayın tarihi
-

Data provided by Coingecko API

ALU Fiyat İstatistikleri

Fiyat / Altura Fiyatı Bugün

Altura Fiyatı
GBP 0,03968157

Fiyat Değişimi

GBP 0,00072461
1.86%
24s Düşük / 24s Yüksek
GBP 0,03598358 / GBP 0,0403796

Alım Satım Hacmi

GBP 5.613.644
2.81%
Hacim / Piyasa Değeri
0,14264241
Piyasa hakimiyeti
0,0013437951%
Piyasa sıralaması
#768

Altura Arzı

Daloşımdaki Arz
990.000.000 ALU
Toplam Arz
990.000.000 ALU
Maks Arz
990.000.000 ALU

Altura piyasa değeri

Piyasa Değeri
GBP 39.354.663
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 39.354.663
3.07%

Dünkü Altura Fiyatı

Dünkü Düşük / Yüksek
GBP 0,038488049 / GBP 0,038646281
Dünkü Açılış / Kapanış
GBP 0,038646281 / GBP 0,038488049
Dünkü Değişim
2.89%
Dünkü Hacim
GBP 4.808.164

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,043582355 / GBP 0,062454462
30g Düşük/30g Yüksek
GBP 0,038343959 / GBP 0,045218172
90g Düşük/90g Yüksek
GBP 0,036652518 / GBP 0,045218172
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026797683 / GBP 0,046245406
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
GBP 0,339446
88.29%
Tüm Zamanlar DüşükTem 19, 2021 (4 yıl önce)
GBP 0,00186392
2032.72%

Data provided by Coingecko API

ALU'den GBP'ye Dönüştürücü

Altura
AlturaALU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALU Safely with 3Commas

Use a proven backtested strategy for ALU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Altura Fiyat Tablosu (ALU'den GBP'ye)

    ALUGBP TradingView tarafından

    Altura Borsaları

    Instant crypto to crypto exchange coming soon!

    Altura Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,043488
    GBP 0
    GBP 0,045218
    GBP 0,038344
    03.09.2025
    GBP 0,039881
    GBP 0,043488
    GBP 0,043716
    GBP 0,039141
    02.09.2025
    GBP 0,037176
    GBP 0,039881
    GBP 0,042274
    GBP 0,036653
    01.09.2025
    GBP 0,037172
    GBP 0,037176
    GBP 0,03883
    GBP 0,03684
    31.08.2025
    GBP 0,043528
    GBP 0,037172
    GBP 0,044705
    GBP 0,037139
    30.08.2025
    GBP 0,034655
    GBP 0,043528
    GBP 0,046245
    GBP 0,033554
    29.08.2025
    GBP 0,029625
    GBP 0,034655
    GBP 0,037743
    GBP 0,026798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 33 dakika ve 4 saniye

    Explore Our Other Products for ALU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.344
    1.27%
    Piyasa değeriGBP 2,22T
    HacimGBP 55,61B
    2
    GBP 4.326,27
    1.26%
    Piyasa değeriGBP 522,12B
    HacimGBP 38,85B
    3
    GBP 2,85
    1.65%
    Piyasa değeriGBP 169,25B
    HacimGBP 6,53B
    5
    GBP 851,28
    0.94%
    Piyasa değeriGBP 118,5B
    HacimGBP 987,18M
    6
    GBP 205,29
    1.06%
    Piyasa değeriGBP 111,09B
    HacimGBP 7,77B
    9
    GBP 0,216729
    2.28%
    Piyasa değeriGBP 32,68B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    763
    GBP 0,00003954
    3.27%
    Piyasa değeriGBP 39,53M
    HacimGBP 405.524
    765
    GBP 0,197424
    0.56%
    Piyasa değeriGBP 39,5M
    HacimGBP 84.030
    764
    Piyasa değeriGBP 39,48M
    HacimGBP 67.721
    767
    GBP 0,240386
    4.18%
    Piyasa değeriGBP 39,4M
    HacimGBP 14,7M
    773
    GBP 0,03985972
    1.49%
    Piyasa değeriGBP 39,35M
    HacimGBP 5,59M

    Data provided by Coingecko API