Altura (ALU) Live Price

Altura logo
ALUAltura
GBP 0.036642 -4.85%
Market Cap
GBP 36.27M
4.42%
Volume (24)
GBP 3,833,670
2.66%
Circulating Supply
990,000,000 ALU
Issue Date
-

Data provided by Coingecko API

ALU price Statistics

Altura Price Today

Altura Price
GBP 0.03664188

Price Change

GBP -0.00186744
4.85%
24h Low / 24h High
GBP 0.03626969 / GBP 0.03938609

Trading Volume

GBP 3,833,670
2.66%
Volume / Market Cap
0.10568906
Market Dominance
0.001227717%
Market Rank
#794

Altura Supply

Circulating Supply
990,000,000 ALU
Total Supply
990,000,000 ALU
Max Supply
990,000,000 ALU

Altura Market Cap

Market Cap
GBP 36,273,102
4.42%

Fully Diluted
Market Cap

GBP 36,273,102
2.13%

Altura Price Yesterday

Yesterday's Low / High
GBP 0.03684011 / GBP 0.038036908
Yesterday's Open / Close
GBP 0.038036908 / GBP 0.03684011
Yesterday's Change
2.13%
Yesterday's Volume
GBP 4,005,352

Altura Price History

7d Low / 7d High
GBP 0.036117276 / GBP 0.062454462
30d Low / 30d High
GBP 0.03684011 / GBP 0.039329806
90d Low / 90d High
GBP 0.026797683 / GBP 0.046245406
52 Week Low / 52 Week High
GBP 0.026797683 / GBP 0.046245406
All Time HighNov 3, 2021 (3 years ago)
GBP 0.339446
89.20%
All Time LowJul 19, 2021 (4 years ago)
GBP 0.00186392
1866.52%

Data provided by Coingecko API

ALU to GBP converter

Altura
AlturaALU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALU Safely with 3Commas

Use a proven backtested strategy for ALU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Altura Price Chart (ALU to GBP)

    ALUGBP by TradingView

    Altura Exchanges

    Instant crypto to crypto exchange coming soon!

    Altura Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.037172
    GBP 0
    GBP 0.03883
    GBP 0.03684
    8/31/2025
    GBP 0.043528
    GBP 0.037172
    GBP 0.044705
    GBP 0.037139
    8/30/2025
    GBP 0.034655
    GBP 0.043528
    GBP 0.046245
    GBP 0.033554
    8/29/2025
    GBP 0.029625
    GBP 0.034655
    GBP 0.037743
    GBP 0.026798
    8/28/2025
    GBP 0.030362
    GBP 0.029625
    GBP 0.031006
    GBP 0.028091
    8/27/2025
    GBP 0.034261
    GBP 0.030362
    GBP 0.034326
    GBP 0.030696
    8/26/2025
    GBP 0.033752
    GBP 0.034261
    GBP 0.035638
    GBP 0.031708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 43 seconds

    Explore Our Other Products for ALU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,053
    0.87%
    Market CapGBP 2.18T
    VolumeGBP 42.12B
    2
    GBP 4,299.23
    2.55%
    Market CapGBP 520.3B
    VolumeGBP 31.06B
    4
    GBP 2.75
    0.58%
    Market CapGBP 163.82B
    VolumeGBP 7.71B
    5
    GBP 847.52
    1.94%
    Market CapGBP 118.07B
    VolumeGBP 1.64B
    6
    GBP 198
    1.84%
    Market CapGBP 107.22B
    VolumeGBP 7.17B
    10
    GBP 0.209678
    1.59%
    Market CapGBP 31.67B
    VolumeGBP 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    791
    GBP 0.0361815
    2.91%
    Market CapGBP 36.39M
    VolumeGBP 4.46M
    792
    Market CapGBP 36.37M
    VolumeGBP 322
    795
    GBP 3,123.88
    2.17%
    Market CapGBP 36.19M
    VolumeGBP 223
    796
    GBP 0.326523
    19.42%
    Market CapGBP 36.03M
    VolumeGBP 32,522
    797
    Market CapGBP 36.01M
    VolumeGBP 1

    Data provided by Coingecko API