Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
0,114609 -6.31%
Piyasa değeri
€8,81M
6.33%
Hacim (24s)
449.349
6.98%
Dolaşımdaki miktar
76.877.421 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
€0,114609

Fiyat Değişimi

€-0,0077240348
6.31%
24s Düşük / 24s Yüksek
€0,112267 / €0,123592

Alım Satım Hacmi

€449.349
6.98%
Hacim / Piyasa Değeri
0,051012776
Piyasa hakimiyeti
0,00026149373%
Piyasa sıralaması
#1775

Alvara Protocol Arzı

Daloşımdaki Arz
76.877.421,158 ALVA
Toplam Arz
198.921.552,549 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
€8.808.558
6.33%

Tamamen Seyreltilmiş
Piyasa değeri

€22.792.284
0.42%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,11405077 / €0,11415184
Dünkü Açılış / Kapanış
€0,11415184 / €0,11405077
Dünkü Değişim
0.44%
Dünkü Hacim
€551.131,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,12521797 / €0,15828001
30g Düşük/30g Yüksek
€0,11405077 / €0,12333732
90g Düşük/90g Yüksek
€0,10687316 / €0,12702277
52 Hafta Düşük / 52 Hafta Yüksek
€0,10687316 / €0,13823452
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€2,65
95.68%
Tüm Zamanlar DüşükEyl 5, 2024 (1 yıl önce)
€0,04259608
169.31%

Data provided by Coingecko API

ALVA'den EUR'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den EUR'ye)

    ALVAEUR TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,118639
    €0
    €0,123337
    €0,114051
    08.09.2025
    €0,110982
    €0,118639
    €0,123901
    €0,110982
    07.09.2025
    €0,110332
    €0,110982
    €0,115542
    €0,106873
    06.09.2025
    €0,123645
    €0,110332
    €0,127614
    €0,111999
    05.09.2025
    €0,122046
    €0,123645
    €0,134719
    €0,122046
    04.09.2025
    €0,126248
    €0,122046
    €0,130017
    €0,117075
    03.09.2025
    €0,13708
    €0,126248
    €0,138235
    €0,126805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 59 dakika ve 8 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.321
    0.33%
    Piyasa değeri€2,24T
    Hacim€44,8B
    2
    4.327,69
    0.44%
    Piyasa değeri€522,38B
    Hacim€25,73B
    3
    2,96
    1.25%
    Piyasa değeri€176,74B
    Hacim€4,35B
    5
    883,37
    0.07%
    Piyasa değeri€122,98B
    Hacim€1,06B
    6
    220
    1.00%
    Piyasa değeri€119,31B
    Hacim€9,18B
    9
    0,24
    0.46%
    Piyasa değeri€36,28B
    Hacim€3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1772
    0,02
    9.82%
    Piyasa değeri€8,83M
    Hacim€77.916
    1773
    0,07
    1.48%
    Piyasa değeri€8,83M
    Hacim€69.266
    1774
    0,01
    0.29%
    Piyasa değeri€8,82M
    Hacim€587.275
    1776
    0,00051581
    4.12%
    Piyasa değeri€8,79M
    Hacim€531.677
    1777
    0,26
    3.48%
    Piyasa değeri€8,77M
    Hacim€148.035

    Data provided by Coingecko API