Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
0,19277 -5.56%
Piyasa değeri
€14,21M
6.26%
Hacim (24s)
375.398
1.23%
Dolaşımdaki miktar
74.301.625 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
€0,19277

Fiyat Değişimi

€-0,011346594
5.56%
24s Düşük / 24s Yüksek
€0,181984 / €0,204789

Alım Satım Hacmi

€375.398
1.23%
Hacim / Piyasa Değeri
0,026411124
Piyasa hakimiyeti
0,00040264504%
Piyasa sıralaması
#1471

Alvara Protocol Arzı

Daloşımdaki Arz
74.301.625,101 ALVA
Toplam Arz
198.927.224,02 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
€14.213.632
6.26%

Tamamen Seyreltilmiş
Piyasa değeri

€38.054.059
1.30%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,19161612 / €0,19601922
Dünkü Açılış / Kapanış
€0,19161612 / €0,19601922
Dünkü Değişim
0.54%
Dünkü Hacim
€459.988,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21325811 / €0,28238948
30g Düşük/30g Yüksek
€0,19161612 / €0,21819156
90g Düşük/90g Yüksek
€0,18763699 / €0,23253248
52 Hafta Düşük / 52 Hafta Yüksek
€0,18265429 / €0,24240483
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€2,65
92.80%
Tüm Zamanlar DüşükEyl 5, 2024 (11 ay önce)
€0,04259608
348.89%

Data provided by Coingecko API

ALVA'den EUR'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den EUR'ye)

    ALVAEUR TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,212763
    €0
    €0,213465
    €0,191616
    15.08.2025
    €0,215491
    €0,212763
    €0,232532
    €0,212743
    14.08.2025
    €0,190098
    €0,215491
    €0,221975
    €0,187637
    13.08.2025
    €0,191321
    €0,190098
    €0,217099
    €0,190034
    12.08.2025
    €0,211784
    €0,191321
    €0,218433
    €0,182654
    11.08.2025
    €0,222956
    €0,211784
    €0,234334
    €0,207717
    10.08.2025
    €0,215188
    €0,222956
    €0,242405
    €0,210902

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 4 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.964
    0.15%
    Piyasa değeri€2,35T
    Hacim€19,99B
    2
    4.528,71
    2.77%
    Piyasa değeri€546,65B
    Hacim€23,51B
    3
    3,11
    0.45%
    Piyasa değeri€185,11B
    Hacim€3,21B
    5
    856,41
    2.67%
    Piyasa değeri€119,24B
    Hacim€1,2B
    6
    193,4
    2.84%
    Piyasa değeri€104,43B
    Hacim€3,93B
    9
    0,24
    3.54%
    Piyasa değeri€35,71B
    Hacim€2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1468
    0,00000001
    4.59%
    Piyasa değeri€14,3M
    Hacim€110.849
    1470
    0,01
    1.77%
    Piyasa değeri€14,25M
    Hacim€5,36M
    Piyasa değeri€14,2M
    Hacim€1.015
    1473
    0,16
    1.18%
    Piyasa değeri€14,2M
    Hacim€3.800

    Data provided by Coingecko API