Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
RUB 39.17+ 8.92%
Market Cap
RUB 1.16B
11.73%
Volume (24)
RUB 180,219,010
21.25%
Circulating Supply
29,499,171 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
RUB 39.17

Price Change

RUB 3.21
8.92%
24h Low / 24h High
RUB 35.97 / RUB 53.51

Trading Volume

RUB 180,219,010
21.25%
Volume / Market Cap
0.15595141
Market Dominance
0.00035620609%
Market Rank
#1570

Alvara Protocol Supply

Circulating Supply
29,499,170.777 ALVA
Total Supply
200,000,000 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
RUB 1,155,610,000
11.73%

Fully Diluted
Market Cap

RUB 7,834,864,000
16.56%

Alvara Protocol Price Yesterday

Yesterday's Low / High
RUB 29.665629 / RUB 37.549763
Yesterday's Open / Close
RUB 37.549763 / RUB 29.665629
Yesterday's Change
16.55%
Yesterday's Volume
RUB 174,759,380

Alvara Protocol Price History

7d Low / 7d High
RUB 0.2313076 / RUB 0.66444883
30d Low / 30d High
RUB 23.268546 / RUB 38.568008
90d Low / 90d High
RUB 23.268546 / RUB 63.05697
52 Week Low / 52 Week High
RUB 23.268546 / RUB 66.474036
All Time HighMar 10, 2024 (8 months ago)
RUB 264.15
85.15%
All Time LowSep 5, 2024 (2 months ago)
RUB 4.17
839.50%

Data provided by Coingecko API

ALVA to RUB converter

Alvara Protocol
Alvara ProtocolALVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to RUB)

ALVARUB by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (RUB)

Date
11/20/2024
RUB 36.430468
RUB 0
RUB 37.549763
RUB 23.268546
11/19/2024
RUB 45.438123
RUB 36.430468
RUB 47.014578
RUB 35.041869
11/18/2024
RUB 47.895957
RUB 45.438123
RUB 55.17595
RUB 44.581888
11/17/2024
RUB 56.681055
RUB 47.895957
RUB 63.05697
RUB 45.115278
11/16/2024
RUB 63.198389
RUB 56.681055
RUB 65.376236
RUB 56.626229
11/15/2024
RUB 44.13903
RUB 63.198389
RUB 66.474036
RUB 42.006637
11/14/2024
RUB 38.090133
RUB 44.13903
RUB 43.865777
RUB 33.260069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,280
4.41%
Market CapRUB 1.94T
VolumeRUB 125.41B
2
RUB 3,372.81
9.64%
Market CapRUB 406.09B
VolumeRUB 56.33B
4
RUB 255.1
7.93%
Market CapRUB 120.91B
VolumeRUB 14.64B
5
RUB 623.87
2.33%
Market CapRUB 91.01B
VolumeRUB 2.33B
6
RUB 1.2
8.51%
Market CapRUB 68.39B
VolumeRUB 10.67B
7
RUB 0.386534
2.21%
Market CapRUB 56.74B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1567
RUB 0.298388
8.13%
Market CapRUB 1.16B
VolumeRUB 3.1M
1568
RUB 0.587283
4.29%
Market CapRUB 1.16B
VolumeRUB 7.59M
1569
RUB 664.34
3.98%
Market CapRUB 1.16B
VolumeRUB 115.4M
1571
RUB 11.56
0.54%
Market CapRUB 1.15B
VolumeRUB 101.04M
1573
RUB 39.35
3.32%
Market CapRUB 1.15B
VolumeRUB 4.73M

Data provided by Coingecko API