Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
BRL 1,35+ 0.83%
Piyasa değeri
BRL 100,04M
0.74%
Hacim (24s)
BRL 3.924.420
2.69%
Dolaşımdaki miktar
74.275.141 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
BRL 1,35

Fiyat Değişimi

BRL 0,0110673
0.83%
24s Düşük / 24s Yüksek
BRL 1,32 / BRL 1,52

Alım Satım Hacmi

BRL 3.924.420
2.69%
Hacim / Piyasa Değeri
0,039230004
Piyasa hakimiyeti
0,0004480285%
Piyasa sıralaması
#1382

Alvara Protocol Arzı

Daloşımdaki Arz
74.275.141,059 ALVA
Toplam Arz
198.927.225,02 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
BRL 100.036.190
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 267.921.690
0.39%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 1,3375585 / BRL 1,3455898
Dünkü Açılış / Kapanış
BRL 1,3455898 / BRL 1,3375585
Dünkü Değişim
0.63%
Dünkü Hacim
BRL 7.603.833,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,21325811 / BRL 0,28238948
30g Düşük/30g Yüksek
BRL 1,1820637 / BRL 1,3987397
90g Düşük/90g Yüksek
BRL 1,151935 / BRL 1,4829015
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1188827 / BRL 1,5348857
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
BRL 14,46
90.61%
Tüm Zamanlar DüşükEyl 5, 2024 (11 ay önce)
BRL 0,263574
415.45%

Data provided by Coingecko API

ALVA'den BRL'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den BRL'ye)

    ALVABRL TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    14.08.2025
    BRL 1,200576
    BRL 0
    BRL 1,39874
    BRL 1,182064
    13.08.2025
    BRL 1,20733
    BRL 1,200576
    BRL 1,370455
    BRL 1,198735
    12.08.2025
    BRL 1,33883
    BRL 1,20733
    BRL 1,380787
    BRL 1,151935
    11.08.2025
    BRL 1,411115
    BRL 1,33883
    BRL 1,482901
    BRL 1,312417
    10.08.2025
    BRL 1,362553
    BRL 1,411115
    BRL 1,534886
    BRL 1,33541
    09.08.2025
    BRL 1,371222
    BRL 1,362553
    BRL 1,465523
    BRL 1,363956
    08.08.2025
    BRL 1,15969
    BRL 1,371222
    BRL 1,462933
    BRL 1,118883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.380
    0.40%
    Piyasa değeriBRL 2,34T
    HacimBRL 44,72B
    2
    BRL 4.429,25
    0.98%
    Piyasa değeriBRL 534,79B
    HacimBRL 47,94B
    3
    BRL 3,08
    0.84%
    Piyasa değeriBRL 182,76B
    HacimBRL 6,78B
    5
    BRL 826,68
    0.38%
    Piyasa değeriBRL 115,14B
    HacimBRL 3,54B
    6
    BRL 185,69
    2.37%
    Piyasa değeriBRL 100,24B
    HacimBRL 8,3B
    9
    BRL 0,23
    4.64%
    Piyasa değeriBRL 34,58B
    HacimBRL 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1379
    BRL 5,98
    0.18%
    Piyasa değeriBRL 100,52M
    HacimBRL 1.512
    1380
    BRL 0,1
    3.50%
    Piyasa değeriBRL 100,37M
    HacimBRL 12,43M
    1381
    BRL 0,54
    9.65%
    Piyasa değeriBRL 100,14M
    HacimBRL 43,87M
    1383
    Piyasa değeriBRL 99,91M
    HacimBRL 0
    1384
    BRL 0,44
    4.61%
    Piyasa değeriBRL 99,85M
    HacimBRL 213,89M

    Data provided by Coingecko API