Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
BRL 0,788845 -4.05%
Piyasa değeri
BRL 60,66M
0.67%
Hacim (24s)
BRL 3.189.812
1.17%
Dolaşımdaki miktar
76.865.115 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
BRL 0,788845

Fiyat Değişimi

BRL -0,033267883
4.05%
24s Düşük / 24s Yüksek
BRL 0,773691 / BRL 0,853378

Alım Satım Hacmi

BRL 3.189.812
1.17%
Hacim / Piyasa Değeri
0,052586181
Piyasa hakimiyeti
0,00028237921%
Piyasa sıralaması
#1681

Alvara Protocol Arzı

Daloşımdaki Arz
76.865.115,356 ALVA
Toplam Arz
198.922.317,969 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
BRL 60.658.750
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 156.981.210
0.97%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,78120685 / BRL 0,78192571
Dünkü Açılış / Kapanış
BRL 0,78120685 / BRL 0,78192571
Dünkü Değişim
0.93%
Dünkü Hacim
BRL 3.562.788

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,13626696 / BRL 0,19015854
30g Düşük/30g Yüksek
BRL 0,77464403 / BRL 0,85198962
90g Düşük/90g Yüksek
BRL 0,74529853 / BRL 0,90762218
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,74529853 / BRL 1,0328271
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
BRL 14,46
94.55%
Tüm Zamanlar DüşükEyl 5, 2024 (12 ay önce)
BRL 0,263574
199.29%

Data provided by Coingecko API

ALVA'den BRL'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den BRL'ye)

    ALVABRL TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,77478
    BRL 0
    BRL 0,85199
    BRL 0,774644
    04.09.2025
    BRL 0,802415
    BRL 0,77478
    BRL 0,824841
    BRL 0,745299
    03.09.2025
    BRL 0,872349
    BRL 0,802415
    BRL 0,879696
    BRL 0,806023
    02.09.2025
    BRL 0,843777
    BRL 0,872349
    BRL 0,907622
    BRL 0,829352
    01.09.2025
    BRL 0,902382
    BRL 0,843777
    BRL 0,910196
    BRL 0,841559
    31.08.2025
    BRL 0,981425
    BRL 0,902382
    BRL 1,012479
    BRL 0,90468
    30.08.2025
    BRL 1,014641
    BRL 0,981425
    BRL 1,032827
    BRL 0,983204

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 59 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.816
    1.31%
    Piyasa değeriBRL 2,21T
    HacimBRL 46,16B
    2
    BRL 4.298,7
    2.18%
    Piyasa değeriBRL 518,81B
    HacimBRL 31,06B
    4
    BRL 2,81
    1.23%
    Piyasa değeriBRL 167,6B
    HacimBRL 5,49B
    5
    BRL 858,89
    1.17%
    Piyasa değeriBRL 119,55B
    HacimBRL 1,05B
    6
    BRL 203,18
    1.05%
    Piyasa değeriBRL 109,9B
    HacimBRL 6,27B
    9
    BRL 0,21
    0.72%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1678
    BRL 0,35
    0.73%
    Piyasa değeriBRL 61,38M
    HacimBRL 57.694
    1679
    BRL 0,06
    1.82%
    Piyasa değeriBRL 61,28M
    HacimBRL 24.205
    1680
    BRL 77,58
    5.07%
    Piyasa değeriBRL 60,99M
    HacimBRL 845.400
    1682
    BRL 0,79
    3.89%
    Piyasa değeriBRL 60,66M
    HacimBRL 3,19M
    1683
    BRL 3,38
    6.06%
    Piyasa değeriBRL 60,66M
    HacimBRL 81.966

    Data provided by Coingecko API