AME Chain (AME) Canlı Fiyat

AME Chain logo
AMEAME Chain
BRL 0,004153+ 6.34%
Piyasa değeri
BRL 4,15M
6.34%
Hacim (24s)
BRL 315.338
1.64%
Dolaşımdaki miktar
1.000.000.000 AME
Yayın tarihi
-

Data provided by Coingecko API

AME Fiyat İstatistikleri

Fiyat / AME Chain Fiyatı Bugün

AME Chain Fiyatı
BRL 0,00415302

Fiyat Değişimi

BRL 0,00024743
6.34%
24s Düşük / 24s Yüksek
BRL 0,0038453 / BRL 0,00434076

Alım Satım Hacmi

BRL 315.338
1.64%
Hacim / Piyasa Değeri
0,075929787
Piyasa hakimiyeti
0,000019333184%
Piyasa sıralaması
#4522

AME Chain Arzı

Daloşımdaki Arz
1.000.000.000 AME
Toplam Arz
1.000.000.000 AME
Maks Arz
1.000.000.000 AME

AME Chain piyasa değeri

Piyasa Değeri
BRL 4.153.021
6.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.153.021
3.60%

Dünkü AME Chain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0039925242 / BRL 0,0040252379
Dünkü Açılış / Kapanış
BRL 0,0040252379 / BRL 0,0039925242
Dünkü Değişim
3.60%
Dünkü Hacim
BRL 309.424,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00067160333 / BRL 0,00082730121
30g Düşük/30g Yüksek
BRL 0,0039002047 / BRL 0,004132337
90g Düşük/90g Yüksek
BRL 0,0036533207 / BRL 0,0044997732
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0036455425 / BRL 0,0044997732
Tüm Zamanlar YüksekŞub 24, 2021 (4 yıl önce)
BRL 0,824191
99.50%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
BRL 0,00161136
156.52%

Data provided by Coingecko API

AME'den BRL'ye Dönüştürücü

AME Chain
AME ChainAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AME Chain Fiyat Tablosu (AME'den BRL'ye)

    AMEBRL TradingView tarafından

    AME Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    AME Chain Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,004117
    BRL 0
    BRL 0,004132
    BRL 0,0039
    02.09.2025
    BRL 0,003786
    BRL 0,004117
    BRL 0,0045
    BRL 0,003786
    01.09.2025
    BRL 0,004142
    BRL 0,003786
    BRL 0,004142
    BRL 0,003653
    31.08.2025
    BRL 0,003937
    BRL 0,004142
    BRL 0,004385
    BRL 0,003937
    30.08.2025
    BRL 0,003972
    BRL 0,003937
    BRL 0,004026
    BRL 0,003882
    29.08.2025
    BRL 0,003712
    BRL 0,003972
    BRL 0,003977
    BRL 0,003696
    28.08.2025
    BRL 0,003735
    BRL 0,003712
    BRL 0,003841
    BRL 0,003646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 26 saniye

    Explore Our Other Products for AME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.881
    0.53%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,16B
    2
    BRL 4.409,77
    0.80%
    Piyasa değeriBRL 532,3B
    HacimBRL 31,66B
    3
    BRL 2,84
    0.54%
    Piyasa değeriBRL 169,1B
    HacimBRL 4,32B
    5
    BRL 848,44
    0.67%
    Piyasa değeriBRL 118,15B
    HacimBRL 975,62M
    6
    BRL 207,61
    1.43%
    Piyasa değeriBRL 112,39B
    HacimBRL 5,55B
    9
    BRL 0,22
    0.41%
    Piyasa değeriBRL 32,54B
    HacimBRL 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4506
    BRL 0
    2.45%
    Piyasa değeriBRL 4,16M
    HacimBRL 68.721
    4516
    BRL 0,2
    3.70%
    Piyasa değeriBRL 4,15M
    HacimBRL 202.005
    4518
    Piyasa değeriBRL 4,15M
    HacimBRL 29.714
    4519
    BRL 0,00000983
    0.49%
    Piyasa değeriBRL 4,15M
    HacimBRL 14.191
    4517
    BRL 0,05
    0.88%
    Piyasa değeriBRL 4,14M
    HacimBRL 3.395

    Data provided by Coingecko API