AME Chain (AME) Valor actual

AME Chain logo
AMEAME Chain
BRL 0,003864 -4.30%
Capitalización de Mercado
BRL 3,87M
4.14%
Volumen (24)
BRL 310.556
0.19%
Suministro circulante
1.000.000.000 AME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AME

Precio de hoy de AME Chain

Precio de AME Chain
BRL 0,00386391

Cambio de precio en

BRL -0,0001734542
4.30%
Mínimo/máximo en 24 h
BRL 0,00387202 / BRL 0,00404315

Volumen de trading en

BRL 310.556
0.19%
Volumen/capitalización de mercado
0,080205144
Dominancia en el mercado
0,00001802507%
Rango en el mercado
#4591

Suministro de AME Chain

Suministro circulante
1.000.000.000 AME
Suministro total
1.000.000.000 AME
Suministro máximo
1.000.000.000 AME

Capitalización de mercado de AME Chain

Capitalización de Mercado
BRL 3.872.021
4.14%

Capitalización de mercado
completamente diluida

BRL 3.872.021
2.51%

Precio de ayer de AME Chain

Mínimo/máximo de ayer
BRL 0,0039577958 / BRL 0,0039853618
Apertura/cierre de ayer
BRL 0,0039577958 / BRL 0,0039853618
Cambio de ayer
2.71%
Volumen de ayer
BRL 308.119,58

Historial de precios de AME Chain

Mínimo/máximo en 7 días
BRL 0,00067160333 / BRL 0,00082730121
Mínimo/máximo en 30 días
BRL 0,0039132854 / BRL 0,0040807348
Mínimo/máximo en 90 días
BRL 0,0038574262 / BRL 0,0043292014
Mínimo/máximo en 52 semanas
BRL 0,0036533207 / BRL 0,0044997732
Máximo históricofeb 24, 2021 (4 years ago)
BRL 0,824191
99.53%
All Time Lowjul 9, 2025 (2 months ago)
BRL 0,00161136
140.69%

Data provided by Coingecko API

Conversor de AME a BRL

AME Chain
AME ChainAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AME Chain a Brazilian Real en tiempo real (AME a BRL)

    AMEBRL by TradingView

    AME Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    AME Chain Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,004069
    BRL 0
    BRL 0,004081
    BRL 0,003942
    5/9/2025
    BRL 0,0039
    BRL 0,004069
    BRL 0,004139
    BRL 0,003857
    4/9/2025
    BRL 0,004031
    BRL 0,0039
    BRL 0,004329
    BRL 0,003893
    3/9/2025
    BRL 0,004117
    BRL 0,004031
    BRL 0,004132
    BRL 0,0039
    2/9/2025
    BRL 0,003786
    BRL 0,004117
    BRL 0,0045
    BRL 0,003786
    1/9/2025
    BRL 0,004142
    BRL 0,003786
    BRL 0,004142
    BRL 0,003653
    31/8/2025
    BRL 0,003937
    BRL 0,004142
    BRL 0,004385
    BRL 0,003937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 0 minutes and 36 seconds

    Explore Our Other Products for AME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.130
    0.29%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 23,39B
    2
    BRL 4301,13
    0.12%
    Capitalización de MercadoBRL 519,38B
    VolumenBRL 16,02B
    3
    BRL 2,9
    2.97%
    Capitalización de MercadoBRL 172,79B
    VolumenBRL 2,97B
    5
    BRL 874,1
    1.31%
    Capitalización de MercadoBRL 121,68B
    VolumenBRL 851,49M
    6
    BRL 203,66
    0.79%
    Capitalización de MercadoBRL 110,41B
    VolumenBRL 2,9B
    9
    BRL 0,22
    3.81%
    Capitalización de MercadoBRL 33,7B
    VolumenBRL 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    4584
    BRL 0,01
    0.75%
    Capitalización de MercadoBRL 3,89M
    VolumenBRL 499
    4590
    BRL 0,06
    2.78%
    Capitalización de MercadoBRL 3,88M
    VolumenBRL 338
    4589
    BRL 0,00387932
    6.23%
    Capitalización de MercadoBRL 3,88M
    VolumenBRL 209.495
    4592
    BRL 0,22
    7.33%
    Capitalización de MercadoBRL 3,86M
    VolumenBRL 51.542
    4593
    BRL 0,00385702
    12.60%
    Capitalización de MercadoBRL 3,86M
    VolumenBRL 84.658

    Data provided by Coingecko API