America (AMERICA) Canlı Fiyat

America logo
AMERICAAmerica
INR 0,0031+ 6.62%
Piyasa değeri
INR 3,08M
5.65%
Hacim (24s)
INR 160
0.07%
Dolaşımdaki miktar
999.802.510 AMERICA
Yayın tarihi
-

Data provided by Coingecko API

AMERICA Fiyat İstatistikleri

Fiyat / America Fiyatı Bugün

America Fiyatı
INR 0,00309988

Fiyat Değişimi

INR 0,00019242
6.62%
24s Düşük / 24s Yüksek
INR 0,00289982 / INR 0,00309622

Alım Satım Hacmi

INR 160,32
0.07%
Hacim / Piyasa Değeri
0,000052057103
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9059

America Arzı

Daloşımdaki Arz
999.802.512,012 AMERICA
Toplam Arz
999.802.512,012 AMERICA
Maks Arz
1.000.000.000 AMERICA

America piyasa değeri

Piyasa Değeri
INR 3.079.695
5.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.079.695
6.04%

Dünkü America Fiyatı

Dünkü Düşük / Yüksek
INR 0,0029036554 / INR 0,002905814
Dünkü Açılış / Kapanış
INR 0,002905814 / INR 0,0029036554
Dünkü Değişim
6.72%
Dünkü Hacim
INR 2.277,4369

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000032995616 / INR 0,0000377129
30g Düşük/30g Yüksek
INR 0,0029036554 / INR 0,0030762427
90g Düşük/90g Yüksek
INR 0,0029036554 / INR 0,0032629579
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0029036554 / INR 0,0033057132
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 0,611827
99.49%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00185662
66.96%

Data provided by Coingecko API

AMERICA'den INR'ye Dönüştürücü

America
AmericaAMERICA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Fiyat Tablosu (AMERICA'den INR'ye)

    AMERICAINR TradingView tarafından

    America Borsaları

    Instant crypto to crypto exchange coming soon!

    America Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,003013
    INR 0
    INR 0,003076
    INR 0,003013
    30.08.2025
    INR 0,003081
    INR 0,003013
    INR 0,003087
    INR 0,002963
    29.08.2025
    INR 0,003195
    INR 0,003081
    INR 0,003263
    INR 0,00302
    28.08.2025
    INR 0,003068
    INR 0,003195
    INR 0,003212
    INR 0,003068
    27.08.2025
    INR 0,003124
    INR 0,003068
    INR 0,003306
    INR 0,003097
    26.08.2025
    INR 0,00299
    INR 0,003124
    INR 0,003143
    INR 0,002974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 14 saniye

    Explore Our Other Products for AMERICA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.108
    2.30%
    Piyasa değeriINR 2,21T
    HacimINR 51,68B
    2
    INR 4.322,96
    0.64%
    Piyasa değeriINR 522,17B
    HacimINR 34,75B
    3
    INR 2,85
    3.89%
    Piyasa değeriINR 169,84B
    HacimINR 7,8B
    5
    INR 852,09
    0.81%
    Piyasa değeriINR 118,67B
    HacimINR 1,35B
    6
    INR 208,28
    6.19%
    Piyasa değeriINR 112,72B
    HacimINR 8,64B
    9
    INR 0,214657
    3.05%
    Piyasa değeriINR 32,39B
    HacimINR 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9053
    INR 0,00309263
    2.08%
    Piyasa değeriINR 3,09M
    HacimINR 33.349
    9054
    INR 0,00843799
    3.13%
    Piyasa değeriINR 3,09M
    HacimINR 937
    9055
    INR 0,00309441
    2.27%
    Piyasa değeriINR 3,09M
    HacimINR 71.046
    9056
    INR 0,00035393
    5.63%
    Piyasa değeriINR 3,08M
    HacimINR 3.081
    9057
    INR 0,00000535
    0%
    Piyasa değeriINR 3,09M
    HacimINR 224

    Data provided by Coingecko API