America (AMERICA) Canlı Fiyat

America logo
AMERICAAmerica
JPY 0,005138 -2.72%
Piyasa değeri
JPY 5,14M
3.32%
Hacim (24s)
JPY 925
0.45%
Dolaşımdaki miktar
999.802.510 AMERICA
Yayın tarihi
-

Data provided by Coingecko API

AMERICA Fiyat İstatistikleri

Fiyat / America Fiyatı Bugün

America Fiyatı
JPY 0,00513801

Fiyat Değişimi

JPY -0,00014372855
2.72%
24s Düşük / 24s Yüksek
JPY 0,0051443 / JPY 0,00531438

Alım Satım Hacmi

JPY 925,49
0.45%
Hacim / Piyasa Değeri
0,00018016185
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9148

America Arzı

Daloşımdaki Arz
999.802.511,687 AMERICA
Toplam Arz
999.802.511,687 AMERICA
Maks Arz
1.000.000.000 AMERICA

America piyasa değeri

Piyasa Değeri
JPY 5.136.992
3.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.136.992
1.32%

Dünkü America Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0051953301 / JPY 0,0052185118
Dünkü Açılış / Kapanış
JPY 0,0052185118 / JPY 0,0051953301
Dünkü Değişim
1.32%
Dünkü Hacim
JPY 1.998,0122

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000032995616 / JPY 0,000037173229
30g Düşük/30g Yüksek
JPY 0,0050367033 / JPY 0,0053065604
90g Düşük/90g Yüksek
JPY 0,0048567731 / JPY 0,0053065604
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0048567731 / JPY 0,0054623132
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 1,1
99.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,0031323
65.41%

Data provided by Coingecko API

AMERICA'den JPY'ye Dönüştürücü

America
AmericaAMERICA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Fiyat Tablosu (AMERICA'den JPY'ye)

    AMERICAJPY TradingView tarafından

    America Borsaları

    Instant crypto to crypto exchange coming soon!

    America Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,005215
    JPY 0
    JPY 0,005307
    JPY 0,005195
    02.09.2025
    JPY 0,004896
    JPY 0,005215
    JPY 0,005224
    JPY 0,004896
    31.08.2025
    JPY 0,005025
    JPY 0
    JPY 0,00513
    JPY 0,005025
    30.08.2025
    JPY 0,005139
    JPY 0,005025
    JPY 0,005148
    JPY 0,004941
    29.08.2025
    JPY 0,005355
    JPY 0,005139
    JPY 0,005462
    JPY 0,005037
    28.08.2025
    JPY 0,005156
    JPY 0,005355
    JPY 0,005397
    JPY 0,005156

    Data provided by Coingecko API

    Explore Our Other Products for AMERICA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.838
    1.64%
    Piyasa değeriJPY 2,19T
    HacimJPY 35,95B
    2
    JPY 4.336,67
    2.34%
    Piyasa değeriJPY 524,44B
    HacimJPY 30,7B
    4
    JPY 2,82
    1.58%
    Piyasa değeriJPY 167,55B
    HacimJPY 4,42B
    5
    JPY 845,68
    1.32%
    Piyasa değeriJPY 117,71B
    HacimJPY 976,33M
    6
    JPY 205,31
    2.66%
    Piyasa değeriJPY 111,4B
    HacimJPY 5,06B
    9
    JPY 0,213377
    1.74%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9151
    JPY 0,00510077
    6.25%
    Piyasa değeriJPY 5,15M
    HacimJPY 83.704
    9152
    JPY 0,02501974
    0%
    Piyasa değeriJPY 5,14M
    HacimJPY 35.310
    9153
    JPY 0,00513594
    0%
    Piyasa değeriJPY 5,14M
    HacimJPY 60.036
    9154
    JPY 0,067037
    3.52%
    Piyasa değeriJPY 5,13M
    HacimJPY 24.983
    9155
    JPY 0,00517312
    1.55%
    Piyasa değeriJPY 5,11M
    HacimJPY 3.290

    Data provided by Coingecko API