waterbear (WATERBEAR) Canlı Fiyat

waterbear logo
WATERBEARwaterbear
JPY 0,004146 0.00%
Piyasa değeri
JPY 4,15M
0%
Hacim (24s)
JPY 287
0.54%
Dolaşımdaki miktar
999.861.840 WATERBEAR
Yayın tarihi
-

Data provided by Coingecko API

WATERBEAR Fiyat İstatistikleri

Fiyat / waterbear Fiyatı Bugün

waterbear Fiyatı
JPY 0,00414639

Alım Satım Hacmi

JPY 287,14
0.54%
Hacim / Piyasa Değeri
0,000069260222
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9430

waterbear Arzı

Daloşımdaki Arz
999.861.839,514 WATERBEAR
Toplam Arz
999.861.839,514 WATERBEAR
Maks Arz
1.000.000.000 WATERBEAR

waterbear piyasa değeri

Piyasa Değeri
JPY 4.145.814

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.145.814
0.27%

Dünkü waterbear Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0041240411 / JPY 0,0041463866
Dünkü Açılış / Kapanış
JPY 0,0041463866 / JPY 0,0041240411
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 287,14441

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000027954758 / JPY 0,0000290263
30g Düşük/30g Yüksek
JPY 0,0041103278 / JPY 0,0042684605
90g Düşük/90g Yüksek
JPY 0,0041103278 / JPY 0,0042684605
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0041103278 / JPY 0,0042684605
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
JPY 1,37
99.70%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 0,00348037
19.14%

Data provided by Coingecko API

WATERBEAR'den JPY'ye Dönüştürücü

waterbear
waterbearWATERBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı waterbear Fiyat Tablosu (WATERBEAR'den JPY'ye)

    WATERBEARJPY TradingView tarafından

    waterbear Borsaları

    Instant crypto to crypto exchange coming soon!

    waterbear Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,004211
    JPY 0
    JPY 0,004268
    JPY 0,00411

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 49 dakika ve 13 saniye

    Explore Our Other Products for WATERBEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.657
    0.37%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,09B
    2
    JPY 4.302,32
    2.25%
    Piyasa değeriJPY 520,56B
    HacimJPY 33,27B
    4
    JPY 2,82
    0.58%
    Piyasa değeriJPY 167,72B
    HacimJPY 7,07B
    5
    JPY 851,78
    0.36%
    Piyasa değeriJPY 118,59B
    HacimJPY 1,21B
    6
    JPY 208,42
    2.40%
    Piyasa değeriJPY 112,76B
    HacimJPY 9,22B
    9
    JPY 0,215696
    0.88%
    Piyasa değeriJPY 32,57B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9426
    JPY 0,00513659
    0.66%
    Piyasa değeriJPY 4,19M
    HacimJPY 785
    9428
    JPY 0,00418633
    1.17%
    Piyasa değeriJPY 4,19M
    HacimJPY 2.552
    9429
    JPY 0,00419035
    0.68%
    Piyasa değeriJPY 4,19M
    HacimJPY 1.160
    9431
    JPY 0,00942193
    0%
    Piyasa değeriJPY 4,15M
    HacimJPY 781
    9432
    Piyasa değeriJPY 4,19M
    HacimJPY 86.485

    Data provided by Coingecko API