American Coin (USA) Canlı Fiyat

American Coin logo
USAAmerican Coin
INR 0,000065 -7.02%
Piyasa değeri
INR 748,42M
7.32%
Hacim (24s)
INR 19.554.256
2.76%
Dolaşımdaki miktar
11.627.060.000.000 USA
Yayın tarihi
-

Data provided by Coingecko API

USA Fiyat İstatistikleri

Fiyat / American Coin Fiyatı Bugün

American Coin Fiyatı
INR 0,00006458

Fiyat Değişimi

INR -0,0000048723675
7.02%
24s Düşük / 24s Yüksek
INR 0,00006401 / INR 0,00007017

Alım Satım Hacmi

INR 19.554.256
2.76%
Hacim / Piyasa Değeri
0,026127319
Piyasa hakimiyeti
0,00021646548%
Piyasa sıralaması
#1894

American Coin Arzı

Daloşımdaki Arz
11.627.059.832.905,06 USA
Toplam Arz
11.627.059.832.905,06 USA
Maks Arz
11.627.515.010.178,62 USA

American Coin piyasa değeri

Piyasa Değeri
INR 748.421.850
7.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 748.421.850
1.48%

Dünkü American Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,000065131055 / INR 0,000065537428
Dünkü Açılış / Kapanış
INR 0,000065131055 / INR 0,000065537428
Dünkü Değişim
1.15%
Dünkü Hacim
INR 24.086.188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000065131055 / INR 0,000072358263
90g Düşük/90g Yüksek
INR 0,00005355349 / INR 0,000072358263
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00005355349 / INR 0,000072358263
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 0,00220375
97.07%
Tüm Zamanlar DüşükAğu 21, 2024 (1 yıl önce)
INR 0,00001902
239.48%

Data provided by Coingecko API

USA'den INR'ye Dönüştürücü

American Coin
American CoinUSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USA Safely with 3Commas

Use a proven backtested strategy for USA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı American Coin Fiyat Tablosu (USA'den INR'ye)

    USAINR TradingView tarafından

    American Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    American Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,00007
    INR 0
    INR 0,000072
    INR 0,000065
    02.09.2025
    INR 0,000054
    INR 0,00007
    INR 0,00007
    INR 0,000054
    01.09.2025
    INR 0,000059
    INR 0,000054
    INR 0,000059
    INR 0,000054
    31.08.2025
    INR 0,000062
    INR 0,000059
    INR 0,000064
    INR 0,000059
    30.08.2025
    INR 0,000061
    INR 0,000062
    INR 0,000063
    INR 0,00006
    29.08.2025
    INR 0,000065
    INR 0,000061
    INR 0,000067
    INR 0,000061
    28.08.2025
    INR 0,000064
    INR 0,000065
    INR 0,000068
    INR 0,000064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 57 saniye

    Explore Our Other Products for USA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.834
    0.36%
    Piyasa değeriINR 2,21T
    HacimINR 36,08B
    2
    INR 4.382,76
    1.42%
    Piyasa değeriINR 529,12B
    HacimINR 31,83B
    3
    INR 2,84
    0.21%
    Piyasa değeriINR 169,24B
    HacimINR 4,44B
    5
    INR 848,36
    0.52%
    Piyasa değeriINR 118,13B
    HacimINR 966,71M
    6
    INR 207,82
    0.35%
    Piyasa değeriINR 112,51B
    HacimINR 5,68B
    9
    INR 0,215305
    0.01%
    Piyasa değeriINR 32,47B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1890
    INR 0,120907
    0.28%
    Piyasa değeriINR 750,29M
    HacimINR 35,27M
    1892
    INR 0,159658
    0.35%
    Piyasa değeriINR 749,07M
    HacimINR 131,44M
    1893
    Piyasa değeriINR 748,62M
    HacimINR 14,19M
    1895
    INR 0,745048
    6.74%
    Piyasa değeriINR 748,36M
    HacimINR 50,12M
    Piyasa değeriINR 745,01M
    HacimINR 95,88M

    Data provided by Coingecko API