Vestra DAO (VSTR) Canlı Fiyat

Vestra DAO logo
VSTRVestra DAO
INR 0,483717 -1.37%
Piyasa değeri
INR 784,41M
1.20%
Hacim (24s)
INR 5.048.162
0.73%
Dolaşımdaki miktar
1.619.694.700 VSTR
Yayın tarihi
-

Data provided by Coingecko API

VSTR Fiyat İstatistikleri

Fiyat / Vestra DAO Fiyatı Bugün

Vestra DAO Fiyatı
INR 0,483717

Fiyat Değişimi

INR -0,0067274422
1.37%
24s Düşük / 24s Yüksek
INR 0,476417 / INR 0,504525

Alım Satım Hacmi

INR 5.048.162
0.73%
Hacim / Piyasa Değeri
0,0064356222
Piyasa hakimiyeti
0,00022436679%
Piyasa sıralaması
#1832

Vestra DAO Arzı

Daloşımdaki Arz
1.619.694.749,257 VSTR
Toplam Arz
49.999.880.000 VSTR
Maks Arz
50.000.000.000 VSTR

Vestra DAO piyasa değeri

Piyasa Değeri
INR 784.409.310
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.214.668.000
0.85%

Dünkü Vestra DAO Fiyatı

Dünkü Düşük / Yüksek
INR 0,47847375 / INR 0,48197201
Dünkü Açılış / Kapanış
INR 0,48197201 / INR 0,47847375
Dünkü Değişim
0.73%
Dünkü Hacim
INR 5.049.071,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,005335844 / INR 0,0064425909
30g Düşük/30g Yüksek
INR 0,47847375 / INR 0,50349711
90g Düşük/90g Yüksek
INR 0,47038322 / INR 0,51970288
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,47038322 / INR 0,56444188
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
INR 1,4
65.32%
Tüm Zamanlar DüşükKas 6, 2024 (9 ay önce)
INR 0,12113
299.68%

Data provided by Coingecko API

VSTR'den INR'ye Dönüştürücü

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vestra DAO Fiyat Tablosu (VSTR'den INR'ye)

    VSTRINR TradingView tarafından

    Vestra DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,490251
    INR 0
    INR 0,502593
    INR 0,478474
    31.08.2025
    INR 0,493387
    INR 0,490251
    INR 0,519703
    INR 0,493387
    30.08.2025
    INR 0,483921
    INR 0,493387
    INR 0,499838
    INR 0,476842
    29.08.2025
    INR 0,51893
    INR 0,483921
    INR 0,51893
    INR 0,470383
    28.08.2025
    INR 0,554426
    INR 0,51893
    INR 0,564442
    INR 0,515291
    27.08.2025
    INR 0,547159
    INR 0,554426
    INR 0,559628
    INR 0,542429
    26.08.2025
    INR 0,52179
    INR 0,547159
    INR 0,548377
    INR 0,517557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 39 dakika ve 24 saniye

    Explore Our Other Products for VSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.181
    1.01%
    Piyasa değeriINR 2,18T
    HacimINR 42,13B
    2
    INR 4.300,03
    2.05%
    Piyasa değeriINR 519,43B
    HacimINR 31,15B
    4
    INR 2,76
    0.01%
    Piyasa değeriINR 164,23B
    HacimINR 7,67B
    5
    INR 847,26
    1.71%
    Piyasa değeriINR 117,96B
    HacimINR 1,63B
    6
    INR 197,75
    1.38%
    Piyasa değeriINR 106,95B
    HacimINR 7,1B
    10
    INR 0,210497
    0.74%
    Piyasa değeriINR 31,74B
    HacimINR 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1828
    INR 3,69
    0.02%
    Piyasa değeriINR 786,97M
    HacimINR 120,33M
    1830
    INR 0,874003
    4.74%
    Piyasa değeriINR 786,47M
    HacimINR 57,53M
    1831
    INR 65,94
    5.48%
    Piyasa değeriINR 785,12M
    HacimINR 12,61M
    1833
    INR 82,19
    0.29%
    Piyasa değeriINR 784,18M
    HacimINR 1,73M
    1834
    INR 2,05
    0.83%
    Piyasa değeriINR 782,69M
    HacimINR 36,1M

    Data provided by Coingecko API