CHIPI (CHIPI) Canlı Fiyat

CHIPI logo
CHIPICHIPI
JPY 0,016132 0.00%
Piyasa değeri
JPY 16,13M
0%
Hacim (24s)
JPY 241
0.35%
Dolaşımdaki miktar
999.690.490 CHIPI
Yayın tarihi
-

Data provided by Coingecko API

CHIPI Fiyat İstatistikleri

Fiyat / CHIPI Fiyatı Bugün

CHIPI Fiyatı
JPY 0,01613184

Alım Satım Hacmi

JPY 240,58
0.35%
Hacim / Piyasa Değeri
0,000014917983
Piyasa hakimiyeti
0,0000027480108%
Piyasa sıralaması
#7255

CHIPI Arzı

Daloşımdaki Arz
999.690.485,36 CHIPI
Toplam Arz
999.690.485,36 CHIPI
Maks Arz
1.000.000.000 CHIPI

CHIPI piyasa değeri

Piyasa Değeri
JPY 16.126.845

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.126.845
0.17%

Dünkü CHIPI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016075846 / JPY 0,016131839
Dünkü Açılış / Kapanış
JPY 0,016131839 / JPY 0,016075846
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 240,58418

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000097176499 / JPY 0,00010987057
30g Düşük/30g Yüksek
JPY 0,014311013 / JPY 0,016131839
90g Düşük/90g Yüksek
JPY 0,014311013 / JPY 0,016131839
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014311013 / JPY 0,016131839
Tüm Zamanlar YüksekMay 6, 2024 (1 yıl önce)
JPY 0,724921
97.77%
Tüm Zamanlar DüşükŞub 26, 2024 (1 yıl önce)
JPY 0,00698359
131.00%

Data provided by Coingecko API

CHIPI'den JPY'ye Dönüştürücü

CHIPI
CHIPICHIPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPI Safely with 3Commas

Use a proven backtested strategy for CHIPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHIPI Fiyat Tablosu (CHIPI'den JPY'ye)

    CHIPIJPY TradingView tarafından

    CHIPI Borsaları

    Instant crypto to crypto exchange coming soon!

    CHIPI Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,016132
    JPY 0
    JPY 0,016132
    JPY 0,016132
    26.08.2025
    JPY 0,014365
    JPY 0
    JPY 0,014365
    JPY 0,014311
    25.08.2025
    JPY 0,015548
    JPY 0,014365
    JPY 0,016028
    JPY 0,014358
    24.08.2025
    JPY 0,015306
    JPY 0,015548
    JPY 0,015968
    JPY 0,015306
    23.08.2025
    JPY 0,01517
    JPY 0,015306
    JPY 0,015821
    JPY 0,014985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 53 dakika ve 29 saniye

    Explore Our Other Products for CHIPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.799
    3.21%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,74B
    2
    JPY 4.307,28
    3.72%
    Piyasa değeriJPY 519,74B
    HacimJPY 36,69B
    4
    JPY 2,8
    5.15%
    Piyasa değeriJPY 166,3B
    HacimJPY 8,37B
    5
    JPY 856,78
    1.84%
    Piyasa değeriJPY 119,25B
    HacimJPY 1,47B
    6
    JPY 203,34
    5.64%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,27B
    9
    JPY 0,215604
    3.10%
    Piyasa değeriJPY 32,5B
    HacimJPY 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7251
    JPY 0,01614411
    12.40%
    Piyasa değeriJPY 16,17M
    HacimJPY 175.112
    7253
    JPY 0,347359
    1.18%
    Piyasa değeriJPY 16,17M
    HacimJPY 2,35M
    7254
    JPY 0,286754
    1.57%
    Piyasa değeriJPY 16,16M
    HacimJPY 7,69M
    7224
    JPY 0,00001732
    8.68%
    Piyasa değeriJPY 16,14M
    HacimJPY 6.973
    Piyasa değeriJPY 16,14M
    HacimJPY 457.896

    Data provided by Coingecko API