Anime (ANI) Canlı Fiyat

Anime logo
ANIAnime
INR 0,08847+ 3.71%
Piyasa değeri
INR 5,37M
3.71%
Hacim (24s)
INR 29.247
0.17%
Dolaşımdaki miktar
60.724.420 ANI
Yayın tarihi
-

Data provided by Coingecko API

ANI Fiyat İstatistikleri

Fiyat / Anime Fiyatı Bugün

Anime Fiyatı
INR 0,08847

Fiyat Değişimi

INR 0,00316237
3.71%
24s Düşük / 24s Yüksek
INR 0,085294 / INR 0,088809

Alım Satım Hacmi

INR 29.247
0.17%
Hacim / Piyasa Değeri
0,005444035
Piyasa hakimiyeti
0,0000015799769%
Piyasa sıralaması
#8191

Anime Arzı

Daloşımdaki Arz
60.724.419,87 ANI
Toplam Arz
62.100.000 ANI
Maks Arz
69.000.000 ANI

Anime piyasa değeri

Piyasa Değeri
INR 5.372.302
3.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.494.000
1.14%

Dünkü Anime Fiyatı

Dünkü Düşük / Yüksek
INR 0,087400223 / INR 0,087551961
Dünkü Açılış / Kapanış
INR 0,087400223 / INR 0,087551961
Dünkü Değişim
1.14%
Dünkü Hacim
INR 30.727,355

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00094814231 / INR 0,0010163497
30g Düşük/30g Yüksek
INR 0,083066881 / INR 0,088030514
90g Düşük/90g Yüksek
INR 0,082808993 / INR 0,088758072
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,082808993 / INR 0,090947487
Tüm Zamanlar YüksekMar 11, 2021 (4 yıl önce)
INR 17,62
99.50%
Tüm Zamanlar DüşükAra 30, 2022 (2 yıl önce)
INR 0,0245839
259.87%

Data provided by Coingecko API

ANI'den INR'ye Dönüştürücü

Anime
AnimeANI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anime Fiyat Tablosu (ANI'den INR'ye)

    ANIINR TradingView tarafından

    Anime Borsaları

    Instant crypto to crypto exchange coming soon!

    Anime Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,088758
    INR 0
    INR 0,088758
    INR 0,086923
    22.08.2025
    INR 0,083123
    INR 0,088758
    INR 0,088529
    INR 0,082911
    21.08.2025
    INR 0,090532
    INR 0,083123
    INR 0,090947
    INR 0,082809

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 47 dakika ve 24 saniye

    Explore Our Other Products for ANI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.812
    1.34%
    Piyasa değeriINR 2,25T
    HacimINR 37,75B
    2
    INR 4.561,8
    0.85%
    Piyasa değeriINR 551,6B
    HacimINR 34,2B
    3
    INR 3
    0.43%
    Piyasa değeriINR 178,37B
    HacimINR 6,05B
    5
    INR 869,88
    1.13%
    Piyasa değeriINR 121,03B
    HacimINR 1,38B
    6
    INR 210,71
    3.86%
    Piyasa değeriINR 114,02B
    HacimINR 12,84B
    9
    INR 0,223395
    1.22%
    Piyasa değeriINR 33,63B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8188
    INR 0,00561873
    0.39%
    Piyasa değeriINR 5,38M
    HacimINR 51.856
    8189
    INR 0,00540224
    0.60%
    Piyasa değeriINR 5,38M
    HacimINR 38.021
    8190
    INR 0,0054114
    8.08%
    Piyasa değeriINR 5,37M
    HacimINR 62.831
    8192
    INR 1,51
    11.42%
    Piyasa değeriINR 5,37M
    HacimINR 97.396
    8193
    INR 0,00562919
    0.02%
    Piyasa değeriINR 5,38M
    HacimINR 619

    Data provided by Coingecko API