Anyswap (ANY) Canlı Fiyat

Anyswap logo
ANYAnyswap
INR 75,13 -8.31%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 3.456
13.31%
Dolaşımdaki miktar
0 ANY
Yayın tarihi
-

Data provided by Coingecko API

ANY Fiyat İstatistikleri

Fiyat / Anyswap Fiyatı Bugün

Anyswap Fiyatı
INR 75,13

Fiyat Değişimi

INR -6,8132055
8.31%
24s Düşük / 24s Yüksek
INR 74,12 / INR 83,22

Alım Satım Hacmi

INR 3.456,14
13.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Anyswap Arzı

Daloşımdaki Arz
0 ANY
Toplam Arz
99.723.973 ANY
Maks Arz
99.723.973 ANY

Anyswap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.498.826.400
5.09%

Dünkü Anyswap Fiyatı

Dünkü Düşük / Yüksek
INR 78,908788 / INR 79,55583
Dünkü Açılış / Kapanış
INR 78,908788 / INR 79,55583
Dünkü Değişim
5.18%
Dünkü Hacim
INR 2.529,3502

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,81909208 / INR 1,8031744
30g Düşük/30g Yüksek
INR 78,908788 / INR 84,33405
90g Düşük/90g Yüksek
INR 72,223045 / INR 84,33405
52 Hafta Düşük / 52 Hafta Yüksek
INR 72,086453 / INR 158,03498
Tüm Zamanlar YüksekOca 17, 2024 (1 yıl önce)
INR 2.682,14
97.20%
Tüm Zamanlar DüşükOca 22, 2021 (4 yıl önce)
INR 8,54
780.70%

Data provided by Coingecko API

ANY'den INR'ye Dönüştürücü

Anyswap
AnyswapANY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anyswap Fiyat Tablosu (ANY'den INR'ye)

    ANYINR TradingView tarafından

    Anyswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Anyswap Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 82,451025
    INR 0
    INR 83,280753
    INR 78,908788
    31.08.2025
    INR 77,159611
    INR 82,451025
    INR 84,33405
    INR 77,159611
    30.08.2025
    INR 74,404595
    INR 77,159611
    INR 77,470881
    INR 72,223045
    29.08.2025
    INR 74,550659
    INR 74,404595
    INR 77,410905
    INR 73,155437
    28.08.2025
    INR 72,45292
    INR 74,550659
    INR 74,1911
    INR 72,186646
    27.08.2025
    INR 74,477007
    INR 72,45292
    INR 74,477007
    INR 72,086453
    26.08.2025
    INR 154,834429
    INR 74,477007
    INR 158,034983
    INR 72,2522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 38 saniye

    Explore Our Other Products for ANY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.759
    0.93%
    Piyasa değeriINR 2,19T
    HacimINR 39,72B
    2
    INR 4.346,42
    0.96%
    Piyasa değeriINR 524,89B
    HacimINR 28,74B
    4
    INR 2,8
    1.02%
    Piyasa değeriINR 166,42B
    HacimINR 6,22B
    5
    INR 848,07
    0.47%
    Piyasa değeriINR 118,14B
    HacimINR 1,39B
    6
    INR 201,96
    1.32%
    Piyasa değeriINR 109,26B
    HacimINR 6,44B
    10
    INR 0,211523
    2.09%
    Piyasa değeriINR 31,89B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API