Vidaio (SN85) Canlı Fiyat

Vidaio logo
SN85Vidaio
RUB 133,87 -3.30%
Piyasa değeri
RUB 211,72M
2.08%
Hacim (24s)
RUB 2.471.262
2.04%
Dolaşımdaki miktar
1.581.964 SN85
Yayın tarihi
-

Data provided by Coingecko API

SN85 Fiyat İstatistikleri

Fiyat / Vidaio Fiyatı Bugün

Vidaio Fiyatı
RUB 133,87

Fiyat Değişimi

RUB -4,5670377
3.30%
24s Düşük / 24s Yüksek
RUB 130,08 / RUB 141,99

Alım Satım Hacmi

RUB 2.471.262
2.04%
Hacim / Piyasa Değeri
0,011672471
Piyasa hakimiyeti
0,000066135713%
Piyasa sıralaması
#2969

Vidaio Arzı

Daloşımdaki Arz
1.581.963,55 SN85
Toplam Arz
1.581.963,55 SN85
Maks Arz
21.000.000 SN85

Vidaio piyasa değeri

Piyasa Değeri
RUB 211.717.130
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 211.717.130
0.11%

Dünkü Vidaio Fiyatı

Dünkü Düşük / Yüksek
RUB 133,33651 / RUB 134,61671
Dünkü Açılış / Kapanış
RUB 133,33651 / RUB 134,61671
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 2.346.892,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,6692152 / RUB 2,0850738
30g Düşük/30g Yüksek
RUB 133,33651 / RUB 141,36305
90g Düşük/90g Yüksek
RUB 133,33651 / RUB 154,01771
52 Hafta Düşük / 52 Hafta Yüksek
RUB 133,33651 / RUB 168,9131
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
RUB 656,69
79.65%
Tüm Zamanlar DüşükAğu 11, 2025 (20 gün önce)
RUB 128,94
3.64%

Data provided by Coingecko API

SN85'den RUB'ye Dönüştürücü

Vidaio
VidaioSN85
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vidaio Fiyat Tablosu (SN85'den RUB'ye)

    SN85RUB TradingView tarafından

    Vidaio Borsaları

    Instant crypto to crypto exchange coming soon!

    Vidaio Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 136,866915
    RUB 0
    RUB 141,363047
    RUB 133,336506
    30.08.2025
    RUB 136,731554
    RUB 136,866915
    RUB 139,122272
    RUB 136,145424
    29.08.2025
    RUB 150,736687
    RUB 136,731554
    RUB 150,736687
    RUB 136,176066
    28.08.2025
    RUB 150,788908
    RUB 150,736687
    RUB 154,471042
    RUB 146,581825
    27.08.2025
    RUB 147,876396
    RUB 150,788908
    RUB 155,426112
    RUB 146,864813
    26.08.2025
    RUB 146,484476
    RUB 147,876396
    RUB 149,092844
    RUB 144,564116
    25.08.2025
    RUB 168,913102
    RUB 146,484476
    RUB 168,913102
    RUB 145,531062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 50 saniye

    Explore Our Other Products for SN85

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.140
    1.10%
    Piyasa değeriRUB 2,15T
    HacimRUB 27,1B
    2
    RUB 4.407,67
    0.98%
    Piyasa değeriRUB 532,07B
    HacimRUB 21,8B
    4
    RUB 2,77
    2.91%
    Piyasa değeriRUB 164,63B
    HacimRUB 3,81B
    5
    RUB 863,89
    0.26%
    Piyasa değeriRUB 120,25B
    HacimRUB 785,78M
    6
    RUB 201,82
    1.51%
    Piyasa değeriRUB 109,14B
    HacimRUB 5,26B
    10
    RUB 0,21291
    2.70%
    Piyasa değeriRUB 32,1B
    HacimRUB 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 211,99M
    HacimRUB 3,31M
    2967
    RUB 0,070255
    10.97%
    Piyasa değeriRUB 211,92M
    HacimRUB 68,44M
    2968
    RUB 0,226533
    7.54%
    Piyasa değeriRUB 211,81M
    HacimRUB 1,47M
    2970
    RUB 7,36
    0.23%
    Piyasa değeriRUB 211,7M
    HacimRUB 13,43M
    2971
    RUB 0,138384
    0.30%
    Piyasa değeriRUB 211,25M
    HacimRUB 3,65M

    Data provided by Coingecko API