Apertum (APTM) Live Price

Apertum logo
APTMApertum
RUB 105.86+ 13.78%
Market Cap
RUB 1.24B
16.05%
Volume (24)
RUB 491,732,890
0.05%
Circulating Supply
11,681,826 APTM
Issue Date
-

Data provided by Coingecko API

APTM price Statistics

Apertum Price Today

Apertum Price
RUB 105.86

Price Change

RUB 12.82
13.78%
24h Low / 24h High
RUB 91.97 / RUB 108.96

Trading Volume

RUB 491,732,890
0.05%
Volume / Market Cap
0.39768864
Market Dominance
0.0003938435%
Market Rank
#1430

Apertum Supply

Circulating Supply
11,681,826.485 APTM
Total Supply
14,024,873.856 APTM
Max Supply
2,100,000,000 APTM

Apertum Market Cap

Market Cap
RUB 1,236,477,100
16.05%

Fully Diluted
Market Cap

RUB 1,484,479,800
13.84%

Apertum Price Yesterday

Yesterday's Low / High
RUB 92.922245 / RUB 93.034357
Yesterday's Open / Close
RUB 92.922245 / RUB 93.034357
Yesterday's Change
13.85%
Yesterday's Volume
RUB 434,236,330

Apertum Price History

7d Low / 7d High
RUB 1.0423134 / RUB 1.3109876
30d Low / 30d High
RUB 91.120571 / RUB 101.46152
90d Low / 90d High
RUB 81.457157 / RUB 101.46152
52 Week Low / 52 Week High
RUB 81.457157 / RUB 101.46152
All Time HighApr 5, 2025 (3 months ago)
RUB 175.39
39.64%
All Time LowJun 30, 2025 (24 days ago)
RUB 58.5
80.96%

Data provided by Coingecko API

APTM to RUB converter

Apertum
ApertumAPTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apertum Price Chart (APTM to RUB)

APTMRUB by TradingView

Apertum Exchanges

Instant crypto to crypto exchange coming soon!

Apertum Historical Price Data (RUB)

Date
7/23/2025
RUB 91.9167
RUB 0
RUB 101.461524
RUB 91.120571
7/22/2025
RUB 84.369598
RUB 91.9167
RUB 92.736587
RUB 81.457157
7/21/2025
RUB 83.205164
RUB 84.369598
RUB 84.526743
RUB 82.671386
7/20/2025
RUB 92.623941
RUB 83.205164
RUB 92.623941
RUB 82.618692
7/19/2025
RUB 97.045231
RUB 92.623941
RUB 98.299128
RUB 92.76057
7/18/2025
RUB 98.239231
RUB 97.045231
RUB 99.885801
RUB 96.657226
7/17/2025
RUB 100.877566
RUB 98.239231
RUB 101.239211
RUB 97.784478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,367
0.21%
Market CapRUB 2.35T
VolumeRUB 51.86B
2
RUB 3,713.19
2.26%
Market CapRUB 447.86B
VolumeRUB 47.2B
3
RUB 3.14
1.23%
Market CapRUB 186.04B
VolumeRUB 10.41B
5
RUB 771.63
0.56%
Market CapRUB 107.52B
VolumeRUB 2.58B
6
RUB 182.75
3.66%
Market CapRUB 98.67B
VolumeRUB 19.48B
8
RUB 0.232432
3.74%
Market CapRUB 34.9B
VolumeRUB 13.07B

Data provided by Coingecko API

More Cryptocurrencies

1424
RUB 5.65
0.26%
Market CapRUB 1.25B
VolumeRUB 3.67M
1428
RUB 8.43
4.40%
Market CapRUB 1.25B
VolumeRUB 1.12B
1429
RUB 1.25
8.17%
Market CapRUB 1.24B
VolumeRUB 807.34M
1432
RUB 8.25
3.25%
Market CapRUB 1.24B
VolumeRUB 7.55M
1433
RUB 2.19
1.38%
Market CapRUB 1.24B
VolumeRUB 2.69M

Data provided by Coingecko API