Apertum (APTM) Valor real atual

Apertum logo
APTMApertum
RUB 127,78 -0.03%
Capitalização de mercado
RUB 6,96B
0.18%
Volume (24)
RUB 715 523 440
0.58%
Fornecimento em circulação
54 491 773 APTM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APTM

Apertum Preço hoje

Apertum Preço
RUB 127,78

Alteração de preço

RUB -0,043081545
0.03%
24h Baixo / 24h Alto
RUB 126,34 / RUB 129,18

Volume

RUB 715 523 440
0.58%
Volume / Limite de mercado
0,10278337
Dominio de mercado
0,0021746083%
Posição de mercado
#564

Fornecimento de Apertum

Fornecimento em circulação
54 491 773,344 APTM
Fornecimento total
56 819 836,831 APTM
Fornecimento máximo
2 100 000 000 APTM

Apertum Capitalização de mercado

Capitalização de mercado
RUB 6 961 470 700
0.18%

Totalmente diluído
Limite de mercado

RUB 7 258 887 100
0.71%

Apertum Preço Ontem

Baixa / Alta de ontem
RUB 126,59913 / RUB 127,11232
Abertura / Fecho de Ontem
RUB 127,11232 / RUB 126,59913
A mudança de ontem
0.73%
Volume de ontem
RUB 685 275 910

Histórico do preço do Apertum

7 dias Baixa / 7 dias Alta
RUB 1,5603325 / RUB 1,6526308
30 dias Baixa / 30 dias Alta
RUB 126,59913 / RUB 130,22193
90 dias Baixa / 90 dias Alta
RUB 126,59913 / RUB 131,03856
52 Semana Baixa / 52 Semana Alta
RUB 124,56576 / RUB 133,12529
Máxima de todos os temposEbr. 5, 2025 (4 meses atrás)
RUB 175,39
27.16%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
RUB 58,5
118.38%

Data provided by Coingecko API

APTM para RUB

Apertum
ApertumAPTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apertum para Russian Ruble Gráfico de Preço (APTM para RUB)

    APTMRUB de TradingView

    Apertum Trocas

    Instant crypto to crypto exchange coming soon!

    Apertum Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 129,723123
    RUB 0
    RUB 129,920734
    RUB 126,59913
    28/08/2025
    RUB 130,022853
    RUB 129,723123
    RUB 130,951248
    RUB 128,398522
    27/08/2025
    RUB 128,570374
    RUB 130,022853
    RUB 131,038561
    RUB 128,424199
    26/08/2025
    RUB 128,806718
    RUB 128,570374
    RUB 130,024493
    RUB 127,806495
    25/08/2025
    RUB 129,29061
    RUB 128,806718
    RUB 130,514078
    RUB 128,173049
    24/08/2025
    RUB 131,431558
    RUB 129,29061
    RUB 131,529191
    RUB 124,565756
    23/08/2025
    RUB 131,742718
    RUB 131,431558
    RUB 133,12529
    RUB 130,357551

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 27 minutoss e 4 segundoss

    Explore Our Other Products for APTM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 767
    0.74%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 30,45B
    2
    RUB 4 349,39
    0.13%
    Capitalização de mercadoRUB 524,76B
    VolumeRUB 20,11B
    4
    RUB 2,81
    0.11%
    Capitalização de mercadoRUB 166,99B
    VolumeRUB 3,78B
    5
    RUB 858,03
    0.00%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 784,65M
    6
    RUB 200,51
    0.93%
    Capitalização de mercadoRUB 108,42B
    VolumeRUB 6,4B
    9
    RUB 0,215039
    1.48%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    561
    RUB 1,26
    0.00%
    Capitalização de mercadoRUB 6,99B
    VolumeRUB 831,98M
    562
    RUB 0,439899
    3.25%
    Capitalização de mercadoRUB 6,99B
    VolumeRUB 14,34M
    563
    RUB 8,64
    3.31%
    Capitalização de mercadoRUB 6,97B
    VolumeRUB 1,26B
    565
    RUB 58,19
    0.38%
    Capitalização de mercadoRUB 6,95B
    VolumeRUB 332,49M
    Capitalização de mercadoRUB 6,95B
    VolumeRUB 806,01M

    Data provided by Coingecko API