Apillon (NCTR) Canlı Fiyat

Apillon logo
NCTRApillon
BRL 0,020157+ 0.13%
Piyasa değeri
BRL 809.813
0.19%
Hacim (24s)
BRL 127
0.00%
Dolaşımdaki miktar
40.175.529 NCTR
Yayın tarihi
-

Data provided by Coingecko API

NCTR Fiyat İstatistikleri

Fiyat / Apillon Fiyatı Bugün

Apillon Fiyatı
BRL 0,02015686

Fiyat Değişimi

BRL 0,00002598
0.13%
24s Düşük / 24s Yüksek
BRL 0,02011938 / BRL 0,02015686

Alım Satım Hacmi

BRL 126,65
0.00%
Hacim / Piyasa Değeri
0,00015639413
Piyasa hakimiyeti
0,0000037414905%
Piyasa sıralaması
#6796

Apillon Arzı

Daloşımdaki Arz
40.175.529,477 NCTR
Toplam Arz
150.000.000 NCTR
Maks Arz
150.000.000 NCTR

Apillon piyasa değeri

Piyasa Değeri
BRL 809.813
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.023.529

Dünkü Apillon Fiyatı

Dünkü Düşük / Yüksek
BRL 0,020156862 / BRL 0,020156862
Dünkü Açılış / Kapanış
BRL 0,020156862 / BRL 0,020156862
Dünkü Hacim
BRL 126,64615

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0028990946 / BRL 0,0042263188
30g Düşük/30g Yüksek
BRL 0,020101446 / BRL 0,022872837
90g Düşük/90g Yüksek
BRL 0,020101446 / BRL 0,022187224
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,015684105 / BRL 0,022872837
Tüm Zamanlar YüksekTem 28, 2024 (1 yıl önce)
BRL 0,256954
92.16%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
BRL 0,01568381
28.52%

Data provided by Coingecko API

NCTR'den BRL'ye Dönüştürücü

Apillon
ApillonNCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apillon Fiyat Tablosu (NCTR'den BRL'ye)

    NCTRBRL TradingView tarafından

    Apillon Borsaları

    Instant crypto to crypto exchange coming soon!

    Apillon Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,020219
    BRL 0
    BRL 0,021171
    BRL 0,020101
    28.08.2025
    BRL 0,021476
    BRL 0,020219
    BRL 0,022873
    BRL 0,020772
    23.08.2025
    BRL 0,020133
    BRL 0
    BRL 0,020158
    BRL 0,019308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 48 saniye

    Explore Our Other Products for NCTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.733
    0.58%
    Piyasa değeriBRL 2,17T
    HacimBRL 33,03B
    2
    BRL 4.349,75
    0.82%
    Piyasa değeriBRL 525,24B
    HacimBRL 21,39B
    4
    BRL 2,81
    0.12%
    Piyasa değeriBRL 166,93B
    HacimBRL 4,13B
    5
    BRL 858,68
    0.52%
    Piyasa değeriBRL 119,51B
    HacimBRL 820,57M
    6
    BRL 201,22
    0.55%
    Piyasa değeriBRL 108,77B
    HacimBRL 6,84B
    9
    BRL 0,22
    2.27%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6793
    BRL 0,00081373
    0.87%
    Piyasa değeriBRL 813.446
    HacimBRL 108
    6794
    BRL 0,00130982
    2.90%
    Piyasa değeriBRL 813.445
    HacimBRL 19.070
    6795
    BRL 0,00000193
    8.28%
    Piyasa değeriBRL 813.020
    HacimBRL 3.844
    Piyasa değeriBRL 811.074
    HacimBRL 126.342
    6798
    BRL 0,02
    0.13%
    Piyasa değeriBRL 809.813
    HacimBRL 127

    Data provided by Coingecko API