Aquarius (AQUA) Valor actual

Aquarius logo
AQUAAquarius
GBP 0,00068+ 3.82%
Capitalización de Mercado
GBP 24,48M
4.04%
Volumen (24)
GBP 167.142
7.20%
Suministro circulante
35.910.636.000 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Aquarius

Precio de Aquarius
GBP 0,00068036

Cambio de precio en

GBP 0,00002505
3.82%
Mínimo/máximo en 24 h
GBP 0,00064932 / GBP 0,00068583

Volumen de trading en

GBP 167.142
7.20%
Volumen/capitalización de mercado
0,0068274389
Dominancia en el mercado
0,00084234862%
Rango en el mercado
#1016

Suministro de Aquarius

Suministro circulante
35.910.636.013,401 AQUA
Suministro total
99.971.232.585 AQUA
Suministro máximo
100.000.000.000 AQUA

Capitalización de mercado de Aquarius

Capitalización de Mercado
GBP 24.480.922
4.04%

Capitalización de mercado
completamente diluida

GBP 68.152.174
4.65%

Precio de ayer de Aquarius

Mínimo/máximo de ayer
GBP 0,00065132524 / GBP 0,00065158729
Apertura/cierre de ayer
GBP 0,00065158729 / GBP 0,00065132524
Cambio de ayer
4.44%
Volumen de ayer
GBP 152.164,48

Historial de precios de Aquarius

Mínimo/máximo en 7 días
GBP 0,00087802969 / GBP 0,0010032391
Mínimo/máximo en 30 días
GBP 0,00064921164 / GBP 0,00067432542
Mínimo/máximo en 90 días
GBP 0,00064921164 / GBP 0,00071180624
Mínimo/máximo en 52 semanas
GBP 0,00064921164 / GBP 0,00074436428
Máximo históricodic 11, 2021 (3 years ago)
GBP 0,01771359
96.15%
All Time Lowoct 14, 2022 (2 years ago)
GBP 0,00008663
687.16%

Data provided by Coingecko API

Conversor de AQUA a GBP

Aquarius
AquariusAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquarius a British Pound en tiempo real (AQUA a GBP)

    AQUAGBP by TradingView

    Aquarius Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquarius Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,00066
    GBP 0
    GBP 0,00067
    GBP 0,000649
    31/8/2025
    GBP 0,000663
    GBP 0,00066
    GBP 0,000677
    GBP 0,000663
    30/8/2025
    GBP 0,000665
    GBP 0,000663
    GBP 0,000668
    GBP 0,000655
    29/8/2025
    GBP 0,000726
    GBP 0,000665
    GBP 0,000727
    GBP 0,000663
    28/8/2025
    GBP 0,000724
    GBP 0,000726
    GBP 0,000732
    GBP 0,000717
    27/8/2025
    GBP 0,000742
    GBP 0,000724
    GBP 0,000742
    GBP 0,000726
    26/8/2025
    GBP 0,00072
    GBP 0,000742
    GBP 0,000744
    GBP 0,00072

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 39 minutes and 7 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.575
    1.28%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,18B
    2
    GBP 4278,88
    1.77%
    Capitalización de MercadoGBP 518,85B
    VolumenGBP 34,94B
    4
    GBP 2,81
    1.72%
    Capitalización de MercadoGBP 167,58B
    VolumenGBP 7,91B
    5
    GBP 849,39
    0.16%
    Capitalización de MercadoGBP 118,47B
    VolumenGBP 1,49B
    6
    GBP 205,72
    3.09%
    Capitalización de MercadoGBP 111,4B
    VolumenGBP 8,64B
    9
    GBP 0,211091
    0.75%
    Capitalización de MercadoGBP 31,94B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1014
    GBP 0,266476
    0.68%
    Capitalización de MercadoGBP 24,58M
    VolumenGBP 6,67M
    1017
    GBP 0,02740312
    0.44%
    Capitalización de MercadoGBP 24,56M
    VolumenGBP 3,03M
    1015
    Capitalización de MercadoGBP 24,27M
    VolumenGBP 6,53M
    1018
    GBP 0,02935743
    1.76%
    Capitalización de MercadoGBP 24,43M
    VolumenGBP 1,31M
    1019
    GBP 3,35
    2.00%
    Capitalización de MercadoGBP 24,41M
    VolumenGBP 803

    Data provided by Coingecko API