Aquarius Loan (ARS) Canlı Fiyat

Aquarius Loan logo
ARSAquarius Loan
JPY 0,059692 -2.17%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.302
0.03%
Dolaşımdaki miktar
0 ARS
Yayın tarihi
-

Data provided by Coingecko API

ARS Fiyat İstatistikleri

Fiyat / Aquarius Loan Fiyatı Bugün

Aquarius Loan Fiyatı
JPY 0,059692

Fiyat Değişimi

JPY -0,001323718
2.17%
24s Düşük / 24s Yüksek
JPY 0,058966 / JPY 0,061585

Alım Satım Hacmi

JPY 2.302,37
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aquarius Loan Arzı

Daloşımdaki Arz
0 ARS
Toplam Arz
1.000.000.000 ARS
Maks Arz
1.000.000.000 ARS

Aquarius Loan piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 59.328.123
1.96%

Dünkü Aquarius Loan Fiyatı

Dünkü Düşük / Yüksek
JPY 0,06050479 / JPY 0,060524449
Dünkü Açılış / Kapanış
JPY 0,060524449 / JPY 0,06050479
Dünkü Değişim
1.36%
Dünkü Hacim
JPY 1.429,7687

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00040301455 / JPY 0,0004449772
30g Düşük/30g Yüksek
JPY 0,060341038 / JPY 0,06159159
90g Düşük/90g Yüksek
JPY 0,059769747 / JPY 0,065296939
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,059769747 / JPY 0,065296939
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
JPY 2,11
97.19%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 0,056624
4.78%

Data provided by Coingecko API

ARS'den JPY'ye Dönüştürücü

Aquarius Loan
Aquarius LoanARS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARS Safely with 3Commas

Use a proven backtested strategy for ARS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquarius Loan Fiyat Tablosu (ARS'den JPY'ye)

    ARSJPY TradingView tarafından

    Aquarius Loan Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquarius Loan Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,061282
    JPY 0
    JPY 0,061592
    JPY 0,06057
    14.08.2025
    JPY 0,064757
    JPY 0
    JPY 0,065297
    JPY 0,05977
    13.08.2025
    JPY 0,063418
    JPY 0,064757
    JPY 0,065269
    JPY 0,062996
    12.08.2025
    JPY 0,060593
    JPY 0,063418
    JPY 0,06411
    JPY 0,060025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 29 saniye

    Explore Our Other Products for ARS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.292
    0.08%
    Piyasa değeriJPY 2,29T
    HacimJPY 35,46B
    2
    JPY 4.262,79
    0.08%
    Piyasa değeriJPY 514,58B
    HacimJPY 32,11B
    3
    JPY 3,01
    1.37%
    Piyasa değeriJPY 178,67B
    HacimJPY 6,59B
    5
    JPY 841,06
    1.04%
    Piyasa değeriJPY 117,11B
    HacimJPY 1,53B
    6
    JPY 180,53
    0.32%
    Piyasa değeriJPY 97,1B
    HacimJPY 5,39B
    11
    JPY 0,21754
    1.97%
    Piyasa değeriJPY 32,71B
    HacimJPY 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.971.616
    2.45%
    Piyasa değeriJPY 338,19T
    HacimJPY 5,5T
    2
    JPY 631.379
    5.47%
    Piyasa değeriJPY 76,33T
    HacimJPY 5,66T
    3
    JPY 436,5
    5.07%
    Piyasa değeriJPY 25,95T
    HacimJPY 832,19B
    4
    JPY 147,53
    0.25%
    Piyasa değeriJPY 24,6T
    HacimJPY 13,05T
    5
    JPY 122.603
    3.17%
    Piyasa değeriJPY 17,08T
    HacimJPY 217,87B

    Data provided by Coingecko API