Arbius (AIUS) Canlı Fiyat

Arbius logo
AIUSArbius
INR 308 -6.94%
Piyasa değeri
INR 95,85M
6.80%
Hacim (24s)
INR 1.002.920
0.51%
Dolaşımdaki miktar
311.332 AIUS
Yayın tarihi
-

Data provided by Coingecko API

AIUS Fiyat İstatistikleri

Fiyat / Arbius Fiyatı Bugün

Arbius Fiyatı
INR 308

Fiyat Değişimi

INR -22,981738
6.94%
24s Düşük / 24s Yüksek
INR 300,2 / INR 358,08

Alım Satım Hacmi

INR 1.002.920
0.51%
Hacim / Piyasa Değeri
0,010463487
Piyasa hakimiyeti
0,0000274161%
Piyasa sıralaması
#4011

Arbius Arzı

Daloşımdaki Arz
311.331,648 AIUS
Toplam Arz
1.000.000 AIUS
Maks Arz
1.000.000 AIUS

Arbius piyasa değeri

Piyasa Değeri
INR 95.849.497
6.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 307.869.430
0.81%

Dünkü Arbius Fiyatı

Dünkü Düşük / Yüksek
INR 310,02063 / INR 310,76029
Dünkü Açılış / Kapanış
INR 310,76029 / INR 310,02063
Dünkü Değişim
0.77%
Dünkü Hacim
INR 1.004.830,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,2120004 / INR 4,8519736
30g Düşük/30g Yüksek
INR 300,34065 / INR 356,56233
90g Düşük/90g Yüksek
INR 285,09446 / INR 356,56233
52 Hafta Düşük / 52 Hafta Yüksek
INR 281,5593 / INR 423,89019
Tüm Zamanlar YüksekŞub 19, 2024 (1 yıl önce)
INR 90.132
99.66%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
INR 280,88
9.61%

Data provided by Coingecko API

AIUS'den INR'ye Dönüştürücü

Arbius
ArbiusAIUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbius Fiyat Tablosu (AIUS'den INR'ye)

    AIUSINR TradingView tarafından

    Arbius Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbius Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 327,993108
    INR 0
    INR 356,562328
    INR 300,340649
    30.08.2025
    INR 304,984943
    INR 327,993108
    INR 334,913191
    INR 304,984943
    29.08.2025
    INR 301,196532
    INR 304,984943
    INR 307,144189
    INR 297,984759
    28.08.2025
    INR 316,082157
    INR 301,196532
    INR 316,082157
    INR 281,559304
    27.08.2025
    INR 350,042445
    INR 316,082157
    INR 350,042445
    INR 335,618763
    26.08.2025
    INR 349,124259
    INR 350,042445
    INR 361,35319
    INR 344,678416
    25.08.2025
    INR 423,646407
    INR 349,124259
    INR 423,890192
    INR 345,97736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 27 dakika ve 22 saniye

    Explore Our Other Products for AIUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.257
    1.00%
    Piyasa değeriINR 2,16T
    HacimINR 26,96B
    2
    INR 4.407,35
    0.75%
    Piyasa değeriINR 531,99B
    HacimINR 22,08B
    4
    INR 2,76
    2.86%
    Piyasa değeriINR 164,4B
    HacimINR 3,79B
    5
    INR 863,61
    0.23%
    Piyasa değeriINR 120,18B
    HacimINR 764,09M
    6
    INR 201,28
    1.62%
    Piyasa değeriINR 108,72B
    HacimINR 5,25B
    10
    INR 0,212725
    2.45%
    Piyasa değeriINR 32,07B
    HacimINR 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4008
    INR 0,095887
    7.06%
    Piyasa değeriINR 95,88M
    HacimINR 755.374
    Piyasa değeriINR 95,87M
    HacimINR 38.624
    Piyasa değeriINR 95,86M
    HacimINR 1,74M
    3857
    INR 0,00000023
    0.82%
    Piyasa değeriINR 95,64M
    HacimINR 6,46M
    4012
    INR 9.514.590
    0.94%
    Piyasa değeriINR 95,6M
    HacimINR 2,91M

    Data provided by Coingecko API