Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
INR 260.28 -1.19%
Market Cap
INR 81.01M
1.21%
Volume (24)
INR 435,813
0.25%
Circulating Supply
311,332 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
INR 260.28

Price Change

INR -3.1415214
1.19%
24h Low / 24h High
INR 256.1 / INR 263.71

Trading Volume

INR 435,813
0.25%
Volume / Market Cap
0.0053796353
Market Dominance
0.000023430931%
Market Rank
#4279

Arbius Supply

Circulating Supply
311,331.648 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
INR 81,011,626
1.21%

Fully Diluted
Market Cap

INR 260,210,060

Arbius Price Yesterday

Yesterday's Low / High
INR 259.91626 / INR 260.50661
Yesterday's Open / Close
INR 260.50661 / INR 259.91626
Yesterday's Change
0.03%
Yesterday's Volume
INR 468,840.41

Arbius Price History

7d Low / 7d High
INR 2.7979972 / INR 3.6129579
30d Low / 30d High
INR 246.74558 / INR 276.25643
90d Low / 90d High
INR 246.74558 / INR 318.38485
52 Week Low / 52 Week High
INR 246.74558 / INR 318.38485
All Time HighFeb 19, 2024 (1 years ago)
INR 90,132
99.71%
All Time LowSep 7, 2025 (1 days ago)
INR 246.58
5.44%

Data provided by Coingecko API

AIUS to INR converter

Arbius
ArbiusAIUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbius Price Chart (AIUS to INR)

    AIUSINR by TradingView

    Arbius Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbius Historical Price Data (INR)

    Date
    9/7/2025
    INR 259.745079
    INR 0
    INR 264.355287
    INR 246.745578
    9/6/2025
    INR 276.225475
    INR 259.745079
    INR 280.597612
    INR 259.171466
    9/5/2025
    INR 306.732915
    INR 276.225475
    INR 315.863219
    INR 267.323955
    9/4/2025
    INR 284.340092
    INR 306.732915
    INR 318.38485
    INR 284.340092
    9/3/2025
    INR 293.255158
    INR 284.340092
    INR 298.227889
    INR 283.923017
    9/2/2025
    INR 287.979363
    INR 293.255158
    INR 301.350364
    INR 282.447138
    9/1/2025
    INR 306.692235
    INR 287.979363
    INR 318.25053
    INR 280.920197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 24 seconds

    Explore Our Other Products for AIUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,107
    0.85%
    Market CapINR 2.23T
    VolumeINR 29B
    2
    INR 4,319.35
    0.38%
    Market CapINR 521.33B
    VolumeINR 20.18B
    3
    INR 2.95
    4.26%
    Market CapINR 176.05B
    VolumeINR 5.93B
    5
    INR 878.26
    0.88%
    Market CapINR 122.26B
    VolumeINR 1.17B
    6
    INR 214.33
    5.23%
    Market CapINR 116B
    VolumeINR 8.02B
    9
    INR 0.234324
    7.14%
    Market CapINR 35.3B
    VolumeINR 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4277
    INR 5.61
    8.77%
    Market CapINR 81.28M
    VolumeINR 1.84M
    4283
    INR 0.081909
    3.07%
    Market CapINR 81.09M
    VolumeINR 14.84M
    4278
    INR 0.01458163
    1.41%
    Market CapINR 81.07M
    VolumeINR 153,822
    4280
    INR 0.438196
    9.87%
    Market CapINR 80.9M
    VolumeINR 20.61M
    4281
    INR 0.338684
    0%
    Market CapINR 79.6M
    VolumeINR 26.49M

    Data provided by Coingecko API