Archway (ARCH) Canlı Fiyat

Archway logo
ARCHArchway
RUB 0,426862+ 1.37%
Piyasa değeri
RUB 273,21M
1.37%
Hacim (24s)
RUB 9.827.059
0.54%
Dolaşımdaki miktar
640.028.530 ARCH
Yayın tarihi
-

Data provided by Coingecko API

ARCH Fiyat İstatistikleri

Fiyat / Archway Fiyatı Bugün

Archway Fiyatı
RUB 0,426862

Fiyat Değişimi

RUB 0,00576314
1.37%
24s Düşük / 24s Yüksek
RUB 0,420664 / RUB 0,427567

Alım Satım Hacmi

RUB 9.827.059
0.54%
Hacim / Piyasa Değeri
0,035968823
Piyasa hakimiyeti
0,000086066031%
Piyasa sıralaması
#2724

Archway Arzı

Daloşımdaki Arz
640.028.533,546 ARCH
Toplam Arz
1.150.198.258,674 ARCH
Maks Arz
0 ARCH

Archway piyasa değeri

Piyasa Değeri
RUB 273.210.470
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 490.987.800
0.92%

Dünkü Archway Fiyatı

Dünkü Düşük / Yüksek
RUB 0,42262409 / RUB 0,42334744
Dünkü Açılış / Kapanış
RUB 0,42334744 / RUB 0,42262409
Dünkü Değişim
0.92%
Dünkü Hacim
RUB 9.341.164,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,005202674 / RUB 0,0054408486
30g Düşük/30g Yüksek
RUB 0,41906108 / RUB 0,42709522
90g Düşük/90g Yüksek
RUB 0,41906108 / RUB 0,42914466
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,41906108 / RUB 0,43799764
Tüm Zamanlar YüksekAra 24, 2023 (1 yıl önce)
RUB 25,6
98.33%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,370083
15.18%

Data provided by Coingecko API

ARCH'den RUB'ye Dönüştürücü

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Archway Fiyat Tablosu (ARCH'den RUB'ye)

    ARCHRUB TradingView tarafından

    Archway Borsaları

    Instant crypto to crypto exchange coming soon!

    Archway Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,422934
    RUB 0
    RUB 0,423615
    RUB 0,419061
    02.09.2025
    RUB 0,427465
    RUB 0,422934
    RUB 0,42803
    RUB 0,42283
    01.09.2025
    RUB 0,421304
    RUB 0,427465
    RUB 0,428741
    RUB 0,419799
    31.08.2025
    RUB 0,425865
    RUB 0,421304
    RUB 0,429145
    RUB 0,419923
    30.08.2025
    RUB 0,426833
    RUB 0,425865
    RUB 0,427421
    RUB 0,425232
    29.08.2025
    RUB 0,436635
    RUB 0,426833
    RUB 0,437998
    RUB 0,425024
    28.08.2025
    RUB 0,43601
    RUB 0,436635
    RUB 0,437804
    RUB 0,432902

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 55 dakika ve 14 saniye

    Explore Our Other Products for ARCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.647
    0.68%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,49B
    2
    RUB 4.405,75
    0.69%
    Piyasa değeriRUB 533,77B
    HacimRUB 33,18B
    3
    RUB 2,84
    0.16%
    Piyasa değeriRUB 169,15B
    HacimRUB 4,25B
    5
    RUB 848,74
    0.55%
    Piyasa değeriRUB 118,2B
    HacimRUB 980,01M
    6
    RUB 207,75
    1.02%
    Piyasa değeriRUB 112,55B
    HacimRUB 5,63B
    9
    RUB 0,215731
    0.41%
    Piyasa değeriRUB 32,56B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2723
    RUB 0,118471
    0.37%
    Piyasa değeriRUB 273,61M
    HacimRUB 10,85M
    2730
    RUB 0,00343955
    0.37%
    Piyasa değeriRUB 273,32M
    HacimRUB 11,01M
    2720
    RUB 0,099365
    1.34%
    Piyasa değeriRUB 273,22M
    HacimRUB 974.768
    2729
    RUB 1,2
    2.28%
    Piyasa değeriRUB 273,2M
    HacimRUB 1,16M
    2726
    RUB 0,271937
    14.55%
    Piyasa değeriRUB 273,2M
    HacimRUB 1,6M

    Data provided by Coingecko API