ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
BRL 0.006328 -0.96%
Market Cap
BRL 172,977
0.96%
Volume (24)
BRL 42
0.40%
Circulating Supply
27,335,873 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
BRL 0.00632785

Price Change

BRL -0.000061048766
0.96%
24h Low / 24h High
BRL 0.00631081 / BRL 0.00641153

Trading Volume

BRL 41.55
0.40%
Volume / Market Cap
0.00024020535
Market Dominance
<0.000001%
Market Rank
#9314

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
BRL 172,977
0.96%

Fully Diluted
Market Cap

BRL 316,392
0.27%

ArQmA Price Yesterday

Yesterday's Low / High
BRL 0.0063120569 / BRL 0.0063783045
Yesterday's Open / Close
BRL 0.0063120569 / BRL 0.0063783045
Yesterday's Change
0.27%
Yesterday's Volume
BRL 83.212576

ArQmA Price History

7d Low / 7d High
BRL 0.0011578122 / BRL 0.0014714982
30d Low / 30d High
BRL 0.0063120569 / BRL 0.0080667198
90d Low / 90d High
BRL 0.0063120569 / BRL 0.0080667198
52 Week Low / 52 Week High
BRL 0.0063120569 / BRL 0.0080667198
All Time HighJun 18, 2021 (4 years ago)
BRL 1.068
99.41%
All Time LowMar 28, 2020 (5 years ago)
BRL 0.00063312
899.87%

Data provided by Coingecko API

ARQ to BRL converter

ArQmA
ArQmAARQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArQmA Price Chart (ARQ to BRL)

    ARQBRL by TradingView

    ArQmA Exchanges

    Instant crypto to crypto exchange coming soon!

    ArQmA Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.007981
    BRL 0
    BRL 0.008067
    BRL 0.006312
    9/2/2025
    BRL 0.007815
    BRL 0.007981
    BRL 0.00799
    BRL 0.007529
    9/1/2025
    BRL 0.00782
    BRL 0.007815
    BRL 0.007849
    BRL 0.007728
    8/31/2025
    BRL 0.007738
    BRL 0.00782
    BRL 0.007816
    BRL 0.007725
    8/30/2025
    BRL 0.007738
    BRL 0.007738
    BRL 0.007816
    BRL 0.007726
    8/29/2025
    BRL 0.007781
    BRL 0.007738
    BRL 0.007799
    BRL 0.007701
    8/28/2025
    BRL 0.00779
    BRL 0.007781
    BRL 0.007806
    BRL 0.00769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 51 seconds

    Explore Our Other Products for ARQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,433
    1.61%
    Market CapBRL 2.2T
    VolumeBRL 36.61B
    2
    BRL 4,308.04
    3.48%
    Market CapBRL 519.58B
    VolumeBRL 30.33B
    4
    BRL 2.8
    1.89%
    Market CapBRL 166.54B
    VolumeBRL 4.36B
    5
    BRL 845.66
    1.02%
    Market CapBRL 117.66B
    VolumeBRL 916.79M
    6
    BRL 202.73
    3.17%
    Market CapBRL 109.71B
    VolumeBRL 4.99B
    9
    BRL 0.21
    4.20%
    Market CapBRL 31.97B
    VolumeBRL 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    9311
    BRL 0.02
    0.38%
    Market CapBRL 173,250
    VolumeBRL 1,516
    9312
    BRL 0.00017318
    5.41%
    Market CapBRL 173,179
    VolumeBRL 6,412
    9313
    BRL 0.00017309
    10.76%
    Market CapBRL 173,163
    VolumeBRL 8
    9315
    BRL 0.00096124
    0%
    Market CapBRL 173,024
    VolumeBRL 10
    9316
    BRL 0.00017221
    2.85%
    Market CapBRL 172,892
    VolumeBRL 61

    Data provided by Coingecko API