ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
BRL 0.039518 -4.01%
Market Cap
BRL 1.08M
4.14%
Volume (24)
BRL 145
0.03%
Circulating Supply
27,335,873 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
BRL 0.03951821

Price Change

BRL -0.0016526068
4.01%
24h Low / 24h High
BRL 0.03949234 / BRL 0.04277048

Trading Volume

BRL 144.58
0.03%
Volume / Market Cap
0.00013385451
Market Dominance
0.0000049859228%
Market Rank
#5777

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
BRL 1,080,128
4.14%

Fully Diluted
Market Cap

BRL 1,975,660
6.31%

ArQmA Price Yesterday

Yesterday's Low / High
BRL 0.042110392 / BRL 0.042237125
Yesterday's Open / Close
BRL 0.042237125 / BRL 0.042110392
Yesterday's Change
6.30%
Yesterday's Volume
BRL 606.963

ArQmA Price History

7d Low / 7d High
BRL 0.0064969938 / BRL 0.0087163008
30d Low / 30d High
BRL 0.039280509 / BRL 0.050459462
90d Low / 90d High
BRL 0.039280509 / BRL 0.050700674
52 Week Low / 52 Week High
BRL 0.038288733 / BRL 0.053573338
All Time HighJun 18, 2021 (3 years ago)
BRL 1.068
96.30%
All Time LowMar 28, 2020 (4 years ago)
BRL 0.00063312
6141.02%

Data provided by Coingecko API

ARQ to BRL converter

ArQmA
ArQmAARQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to BRL)

ARQBRL by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (BRL)

Date
1/31/2025
BRL 0.049918
BRL 0
BRL 0.05043
BRL 0.039281
1/30/2025
BRL 0.040463
BRL 0.049918
BRL 0.050459
BRL 0.040463
1/29/2025
BRL 0.046482
BRL 0.040463
BRL 0.05064
BRL 0.039666
1/28/2025
BRL 0.038289
BRL 0.046482
BRL 0.050701
BRL 0.038289
1/27/2025
BRL 0.050754
BRL 0.038289
BRL 0.050839
BRL 0.042557
1/26/2025
BRL 0.051508
BRL 0.050754
BRL 0.051541
BRL 0.044899
1/25/2025
BRL 0.053573
BRL 0.051508
BRL 0.053573
BRL 0.050115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,067
2.08%
Market CapBRL 2.02T
VolumeBRL 42.32B
2
BRL 3,250.45
2.96%
Market CapBRL 391.75B
VolumeBRL 27.2B
3
BRL 2.98
3.23%
Market CapBRL 172.1B
VolumeBRL 3.94B
5
BRL 227.39
4.44%
Market CapBRL 110.72B
VolumeBRL 4.38B
6
BRL 669.62
1.84%
Market CapBRL 97.73B
VolumeBRL 574.84M
8
BRL 0.32
3.31%
Market CapBRL 47.74B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5720
BRL 0.00105133
20.18%
Market CapBRL 1.08M
VolumeBRL 76,455
5774
BRL 0.01
0.41%
Market CapBRL 1.08M
VolumeBRL 323,741
5775
BRL 0.1
1.33%
Market CapBRL 1.08M
VolumeBRL 312
5778
Market CapBRL 1.09M
VolumeBRL 21,407
5776
Market CapBRL 1.08M
VolumeBRL 1.25M

Data provided by Coingecko API