ArQmA (ARQ) Live Price

ArQmA logo
ARQArQmA
BRL 0.0527 -36.20%
Market Cap
BRL 1.44M
36.02%
Volume (24)
BRL 4,958
0.50%
Circulating Supply
27,335,873 ARQ
Issue Date
6/14/2018

Data provided by Coingecko API

ARQ price Statistics

ArQmA Price Today

ArQmA Price
BRL 0.0527

Price Change

BRL -0.02989728
36.20%
24h Low / 24h High
BRL 0.047124 / BRL 0.083139

Trading Volume

BRL 4,957.91
0.50%
Volume / Market Cap
0.0034333297
Market Dominance
0.0000062844083%
Market Rank
#5278

ArQmA Supply

Circulating Supply
27,335,872.867 ARQ
Total Supply
50,000,000 ARQ
Max Supply
0 ARQ

ArQmA Market Cap

Market Cap
BRL 1,444,053
36.02%

Fully Diluted
Market Cap

BRL 2,641,314
35.98%

ArQmA Price Yesterday

Yesterday's Low / High
BRL 0.082308645 / BRL 0.082722372
Yesterday's Open / Close
BRL 0.082722372 / BRL 0.082308645
Yesterday's Change
36.13%
Yesterday's Volume
BRL 6,502.56

ArQmA Price History

7d Low / 7d High
BRL 0.0052784308 / BRL 0.017380034
30d Low / 30d High
BRL 0.064968783 / BRL 0.088389689
90d Low / 90d High
BRL 0.063641413 / BRL 0.1069463
52 Week Low / 52 Week High
BRL 0.031917087 / BRL 0.1069463
All Time HighJun 18, 2021 (3 years ago)
BRL 1.068
95.05%
All Time LowMar 28, 2020 (4 years ago)
BRL 0.00063312
8247.63%

Data provided by Coingecko API

ARQ to BRL converter

ArQmA
ArQmAARQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArQmA Price Chart (ARQ to BRL)

ARQBRL by TradingView

ArQmA Exchanges

Instant crypto to crypto exchange coming soon!

ArQmA Historical Price Data (BRL)

Date
12/21/2024
BRL 0.087934
BRL 0
BRL 0.08839
BRL 0.065542
12/20/2024
BRL 0.106755
BRL 0.087934
BRL 0.106755
BRL 0.064969
12/19/2024
BRL 0.074423
BRL 0.106755
BRL 0.106946
BRL 0.070203
12/18/2024
BRL 0.064362
BRL 0.074423
BRL 0.074575
BRL 0.063641
12/17/2024
BRL 0.065004
BRL 0.064362
BRL 0.065501
BRL 0.052279
12/16/2024
BRL 0.036932
BRL 0.065004
BRL 0.064854
BRL 0.031917
12/15/2024
BRL 0.036049
BRL 0.036932
BRL 0.036504
BRL 0.032105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,141
2.39%
Market CapBRL 1.88T
VolumeBRL 42.39B
2
BRL 3,292.93
2.83%
Market CapBRL 396.5B
VolumeBRL 26.79B
4
BRL 2.22
1.73%
Market CapBRL 126.9B
VolumeBRL 10.94B
5
BRL 654.17
2.05%
Market CapBRL 95.39B
VolumeBRL 1.16B
6
BRL 181.23
2.84%
Market CapBRL 86.82B
VolumeBRL 5.87B
7
BRL 0.31
4.53%
Market CapBRL 45.9B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

5275
BRL 0.00004131
0.00%
Market CapBRL 1.45M
VolumeBRL 45
5276
BRL 0.00144489
13.06%
Market CapBRL 1.44M
VolumeBRL 69,235
5277
BRL 42.3
4.81%
Market CapBRL 1.44M
VolumeBRL 8,318
5279
BRL 0.00387753
0.14%
Market CapBRL 1.44M
VolumeBRL 818
5280
BRL 1.18
3.26%
Market CapBRL 1.44M
VolumeBRL 40,653

Data provided by Coingecko API