AsMatch (ASM) Canlı Fiyat

AsMatch logo
ASMAsMatch
JPY 5,61 -0.32%
Piyasa değeri
JPY 101,2M
0.23%
Hacim (24s)
JPY 3.143.306
0.57%
Dolaşımdaki miktar
18.022.591 ASM
Yayın tarihi
-

Data provided by Coingecko API

ASM Fiyat İstatistikleri

Fiyat / AsMatch Fiyatı Bugün

AsMatch Fiyatı
JPY 5,61

Fiyat Değişimi

JPY -0,017959227
0.32%
24s Düşük / 24s Yüksek
JPY 5,61 / JPY 5,91

Alım Satım Hacmi

JPY 3.143.306
0.57%
Hacim / Piyasa Değeri
0,031059751
Piyasa hakimiyeti
0,000017244782%
Piyasa sıralaması
#4687

AsMatch Arzı

Daloşımdaki Arz
18.022.590,589 ASM
Toplam Arz
100.000.000 ASM
Maks Arz
100.000.000 ASM

AsMatch piyasa değeri

Piyasa Değeri
JPY 101.201.910
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 561.528.070
1.60%

Dünkü AsMatch Fiyatı

Dünkü Düşük / Yüksek
JPY 5,6866977 / JPY 5,7269625
Dünkü Açılış / Kapanış
JPY 5,6866977 / JPY 5,7269625
Dünkü Değişim
1.70%
Dünkü Hacim
JPY 3.043.890,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,036377917 / JPY 0,044433416
30g Düşük/30g Yüksek
JPY 5,5594225 / JPY 5,862342
90g Düşük/90g Yüksek
JPY 5,3850048 / JPY 5,9254955
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,3850048 / JPY 6,5284569
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
JPY 386,83
98.55%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
JPY 1,26
346.41%

Data provided by Coingecko API

ASM'den JPY'ye Dönüştürücü

AsMatch
AsMatchASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AsMatch Fiyat Tablosu (ASM'den JPY'ye)

    ASMJPY TradingView tarafından

    AsMatch Borsaları

    Instant crypto to crypto exchange coming soon!

    AsMatch Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 5,56844
    JPY 0
    JPY 5,862342
    JPY 5,56844
    27.08.2025
    JPY 5,644247
    JPY 5,56844
    JPY 5,773932
    JPY 5,385005
    26.08.2025
    JPY 5,824668
    JPY 5,644247
    JPY 5,925495
    JPY 5,569928
    25.08.2025
    JPY 5,817927
    JPY 5,824668
    JPY 5,817927
    JPY 5,480592
    24.08.2025
    JPY 5,983513
    JPY 5,817927
    JPY 6,047986
    JPY 5,587948
    23.08.2025
    JPY 6,371072
    JPY 5,983513
    JPY 6,371072
    JPY 5,984329
    22.08.2025
    JPY 6,006612
    JPY 6,371072
    JPY 6,528457
    JPY 5,99257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 39 dakika ve 24 saniye

    Explore Our Other Products for ASM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.650
    0.11%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,54B
    2
    JPY 4.489,65
    0.58%
    Piyasa değeriJPY 540,03B
    HacimJPY 27,97B
    3
    JPY 2,95
    1.05%
    Piyasa değeriJPY 175,27B
    HacimJPY 5,64B
    5
    JPY 873,35
    2.09%
    Piyasa değeriJPY 121,55B
    HacimJPY 1,64B
    6
    JPY 215,55
    4.75%
    Piyasa değeriJPY 116,19B
    HacimJPY 12,66B
    9
    JPY 0,221898
    0.55%
    Piyasa değeriJPY 33,39B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4684
    JPY 0,279867
    10.43%
    Piyasa değeriJPY 101,55M
    HacimJPY 5,7M
    4685
    JPY 62,64
    5.00%
    Piyasa değeriJPY 101,38M
    HacimJPY 11,79M
    4686
    JPY 0,163164
    2.32%
    Piyasa değeriJPY 101,22M
    HacimJPY 11.435
    4688
    JPY 0,102017
    2.31%
    Piyasa değeriJPY 101,05M
    HacimJPY 3,16M
    4657
    JPY 101,51
    10.72%
    Piyasa değeriJPY 101M
    HacimJPY 1,41M

    Data provided by Coingecko API