AsMatch (ASM) Live Price

AsMatch logo
ASMAsMatch
JPY 5.49 -5.77%
Market Cap
JPY 98.95M
5.81%
Volume (24)
JPY 3,011,107
0.57%
Circulating Supply
18,022,591 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

AsMatch Price Today

AsMatch Price
JPY 5.49

Price Change

JPY -0.33633963
5.77%
24h Low / 24h High
JPY 5.34 / JPY 5.85

Trading Volume

JPY 3,011,107
0.57%
Volume / Market Cap
0.030431383
Market Dominance
0.000016860619%
Market Rank
#4692

AsMatch Supply

Circulating Supply
18,022,590.589 ASM
Total Supply
100,000,000 ASM
Max Supply
100,000,000 ASM

AsMatch Market Cap

Market Cap
JPY 98,947,424
5.81%

Fully Diluted
Market Cap

JPY 549,018,880
3.80%

AsMatch Price Yesterday

Yesterday's Low / High
JPY 5.6866977 / JPY 5.7269625
Yesterday's Open / Close
JPY 5.6866977 / JPY 5.7269625
Yesterday's Change
3.80%
Yesterday's Volume
JPY 3,043,890.4

AsMatch Price History

7d Low / 7d High
JPY 0.036377917 / JPY 0.044433416
30d Low / 30d High
JPY 5.5594225 / JPY 5.862342
90d Low / 90d High
JPY 5.3850048 / JPY 5.9254955
52 Week Low / 52 Week High
JPY 5.3850048 / JPY 6.5284569
All Time HighMay 22, 2025 (3 months ago)
JPY 386.83
98.58%
All Time LowJun 13, 2025 (2 months ago)
JPY 1.26
337.02%

Data provided by Coingecko API

ASM to JPY converter

AsMatch
AsMatchASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AsMatch Price Chart (ASM to JPY)

    ASMJPY by TradingView

    AsMatch Exchanges

    Instant crypto to crypto exchange coming soon!

    AsMatch Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 5.56844
    JPY 0
    JPY 5.862342
    JPY 5.56844
    8/27/2025
    JPY 5.644247
    JPY 5.56844
    JPY 5.773932
    JPY 5.385005
    8/26/2025
    JPY 5.824668
    JPY 5.644247
    JPY 5.925495
    JPY 5.569928
    8/25/2025
    JPY 5.817927
    JPY 5.824668
    JPY 5.817927
    JPY 5.480592
    8/24/2025
    JPY 5.983513
    JPY 5.817927
    JPY 6.047986
    JPY 5.587948
    8/23/2025
    JPY 6.371072
    JPY 5.983513
    JPY 6.371072
    JPY 5.984329
    8/22/2025
    JPY 6.006612
    JPY 6.371072
    JPY 6.528457
    JPY 5.99257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 1 minute and 4 seconds

    Explore Our Other Products for ASM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,493
    3.52%
    Market CapJPY 2.16T
    VolumeJPY 47.14B
    2
    JPY 4,336.93
    3.53%
    Market CapJPY 523.14B
    VolumeJPY 36.47B
    3
    JPY 2.84
    4.49%
    Market CapJPY 168.93B
    VolumeJPY 6.9B
    5
    JPY 859.92
    0.97%
    Market CapJPY 119.74B
    VolumeJPY 1.65B
    6
    JPY 206.7
    2.03%
    Market CapJPY 111.99B
    VolumeJPY 13.77B
    9
    JPY 0.214278
    2.96%
    Market CapJPY 32.29B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4686
    JPY 0.216212
    0%
    Market CapJPY 99.84M
    VolumeJPY 43,770
    4685
    JPY 0.100423
    4.98%
    Market CapJPY 99.15M
    VolumeJPY 15.91M
    4687
    JPY 0.0000001
    31.55%
    Market CapJPY 99.14M
    VolumeJPY 20.69M
    4690
    JPY 0.097977
    7.97%
    Market CapJPY 98.94M
    VolumeJPY 7.71M
    4691
    JPY 0.09844
    0.06%
    Market CapJPY 98.93M
    VolumeJPY 314,524

    Data provided by Coingecko API