Astera USD (ASUSD) Canlı Fiyat

Astera USD logo
ASUSDAstera USD
BRL 5,42+ 0.28%
Piyasa değeri
BRL 64,99M
0.66%
Hacim (24s)
BRL 158.871.720
0.08%
Dolaşımdaki miktar
12.000.000 ASUSD
Yayın tarihi
-

Data provided by Coingecko API

ASUSD Fiyat İstatistikleri

Fiyat / Astera USD Fiyatı Bugün

Astera USD Fiyatı
BRL 5,42

Fiyat Değişimi

BRL 0,01523513
0.28%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,44

Alım Satım Hacmi

BRL 158.871.720
0.08%
Hacim / Piyasa Değeri
2,444613
Piyasa hakimiyeti
0,00030253506%
Piyasa sıralaması
#1647

Astera USD Arzı

Daloşımdaki Arz
12.000.000 ASUSD
Toplam Arz
12.000.000 ASUSD
Maks Arz
0 ASUSD

Astera USD piyasa değeri

Piyasa Değeri
BRL 64.988.492
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 64.988.492
0.22%

Dünkü Astera USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4021804 / BRL 5,405062
Dünkü Açılış / Kapanış
BRL 5,405062 / BRL 5,4021804
Dünkü Değişim
0.30%
Dünkü Hacim
BRL 190.494.050

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99253249 / BRL 1,0047077
30g Düşük/30g Yüksek
BRL 5,3864775 / BRL 5,4665333
90g Düşük/90g Yüksek
BRL 5,3864775 / BRL 5,5003387
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3864775 / BRL 5,5003387
Tüm Zamanlar YüksekAğu 4, 2025 (1 ay önce)
BRL 5,67
4.51%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BRL 5,22
3.57%

Data provided by Coingecko API

ASUSD'den BRL'ye Dönüştürücü

Astera USD
Astera USDASUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astera USD Fiyat Tablosu (ASUSD'den BRL'ye)

    ASUSDBRL TradingView tarafından

    Astera USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Astera USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,444612
    BRL 0
    BRL 5,466533
    BRL 5,386478
    04.09.2025
    BRL 5,451
    BRL 5,444612
    BRL 5,480628
    BRL 5,427999
    03.09.2025
    BRL 5,466666
    BRL 5,451
    BRL 5,500339
    BRL 5,43183
    02.09.2025
    BRL 5,439202
    BRL 5,466666
    BRL 5,490503
    BRL 5,426162
    01.09.2025
    BRL 5,441713
    BRL 5,439202
    BRL 5,462157
    BRL 5,399178
    31.08.2025
    BRL 5,424624
    BRL 5,441713
    BRL 5,441446
    BRL 5,420248
    30.08.2025
    BRL 5,419635
    BRL 5,424624
    BRL 5,442646
    BRL 5,417389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 27 saniye

    Explore Our Other Products for ASUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.241
    0.35%
    Piyasa değeriBRL 2,2T
    HacimBRL 26,28B
    2
    BRL 4.290,23
    0.07%
    Piyasa değeriBRL 517,67B
    HacimBRL 16,04B
    4
    BRL 2,8
    0.30%
    Piyasa değeriBRL 167,01B
    HacimBRL 2,84B
    5
    BRL 860,8
    1.39%
    Piyasa değeriBRL 119,8B
    HacimBRL 965,36M
    6
    BRL 201,7
    0.75%
    Piyasa değeriBRL 109,19B
    HacimBRL 3,35B
    9
    BRL 0,21
    0.01%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1644
    Piyasa değeriBRL 65,09M
    HacimBRL 876.168
    1645
    BRL 3,68
    1.04%
    Piyasa değeriBRL 65,05M
    HacimBRL 1,89M
    1646
    BRL 0,00000024
    0.02%
    Piyasa değeriBRL 65,02M
    HacimBRL 817.370
    1648
    BRL 0,18
    0%
    Piyasa değeriBRL 65,08M
    HacimBRL 2.114
    1649
    BRL 0,00000112
    2.76%
    Piyasa değeriBRL 64,85M
    HacimBRL 16,3M

    Data provided by Coingecko API