GameFi.org (GAFI) Canlı Fiyat

GameFi.org logo
GAFIGameFi.org
BRL 7,04+ 0.28%
Piyasa değeri
BRL 76,94M
0.17%
Hacim (24s)
BRL 765.500
0.05%
Dolaşımdaki miktar
10.945.063 GAFI
Yayın tarihi
-

Data provided by Coingecko API

GAFI Fiyat İstatistikleri

Fiyat / GameFi.org Fiyatı Bugün

GameFi.org Fiyatı
BRL 7,04

Fiyat Değişimi

BRL 0,01959579
0.28%
24s Düşük / 24s Yüksek
BRL 6,99 / BRL 7,08

Alım Satım Hacmi

BRL 765.500
0.05%
Hacim / Piyasa Değeri
0,0099498433
Piyasa hakimiyeti
0,00036656029%
Piyasa sıralaması
#1556

GameFi.org Arzı

Daloşımdaki Arz
10.945.062,86 GAFI
Toplam Arz
14.954.970 GAFI
Maks Arz
14.954.970 GAFI

GameFi.org piyasa değeri

Piyasa Değeri
BRL 76.935.885
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 105.122.640
0.42%

Dünkü GameFi.org Fiyatı

Dünkü Düşük / Yüksek
BRL 6,9984996 / BRL 7,0014143
Dünkü Açılış / Kapanış
BRL 6,9984996 / BRL 7,0014143
Dünkü Değişim
0.57%
Dünkü Hacim
BRL 380.495,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,269847 / BRL 1,4130885
30g Düşük/30g Yüksek
BRL 6,9806568 / BRL 7,0645732
90g Düşük/90g Yüksek
BRL 6,9136715 / BRL 7,317973
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,9136715 / BRL 7,6605647
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
BRL 1.976,92
99.64%
Tüm Zamanlar DüşükEyl 11, 2021 (3 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

GAFI'den BRL'ye Dönüştürücü

GameFi.org
GameFi.orgGAFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameFi.org Fiyat Tablosu (GAFI'den BRL'ye)

    GAFIBRL TradingView tarafından

    GameFi.org Borsaları

    Instant crypto to crypto exchange coming soon!

    GameFi.org Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 7,063367
    BRL 0
    BRL 7,063367
    BRL 6,981674
    26.08.2025
    BRL 7,125074
    BRL 7,063367
    BRL 7,125074
    BRL 6,913671
    25.08.2025
    BRL 7,286011
    BRL 7,125074
    BRL 7,294018
    BRL 7,10611
    24.08.2025
    BRL 7,345391
    BRL 7,286011
    BRL 7,355069
    BRL 7,176506
    23.08.2025
    BRL 7,660565
    BRL 7,345391
    BRL 7,660565
    BRL 7,297562
    22.08.2025
    BRL 6,941365
    BRL 7,660565
    BRL 7,597857
    BRL 6,941365
    21.08.2025
    BRL 7,40512
    BRL 6,941365
    BRL 7,40512
    BRL 6,960208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 53 dakika ve 46 saniye

    Explore Our Other Products for GAFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.832
    1.77%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,25B
    2
    BRL 4.582,63
    0.20%
    Piyasa değeriBRL 553,27B
    HacimBRL 32,49B
    3
    BRL 3
    0.42%
    Piyasa değeriBRL 178,36B
    HacimBRL 6,47B
    5
    BRL 865,62
    0.92%
    Piyasa değeriBRL 120,52B
    HacimBRL 1,46B
    6
    BRL 211,64
    3.76%
    Piyasa değeriBRL 114,46B
    HacimBRL 13,55B
    9
    BRL 0,22
    1.11%
    Piyasa değeriBRL 33,6B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1554
    BRL 0,00255404
    96.03%
    Piyasa değeriBRL 77,04M
    HacimBRL 86.889
    1555
    BRL 7,71
    6.77%
    Piyasa değeriBRL 77,01M
    HacimBRL 1,11M
    1551
    BRL 0,15
    30.63%
    Piyasa değeriBRL 76,97M
    HacimBRL 2,94M
    1557
    BRL 4,05
    0.36%
    Piyasa değeriBRL 76,89M
    HacimBRL 11
    1558
    BRL 1,22
    0.84%
    Piyasa değeriBRL 76,88M
    HacimBRL 27.254

    Data provided by Coingecko API