Astera USD (ASUSD) Canlı Fiyat

Astera USD logo
ASUSDAstera USD
GBP 0,747813+ 0.26%
Piyasa değeri
GBP 8,97M
0.26%
Hacim (24s)
GBP 8.653.666
15.03%
Dolaşımdaki miktar
12.000.000 ASUSD
Yayın tarihi
-

Data provided by Coingecko API

ASUSD Fiyat İstatistikleri

Fiyat / Astera USD Fiyatı Bugün

Astera USD Fiyatı
GBP 0,747813

Fiyat Değişimi

GBP 0,00193231
0.26%
24s Düşük / 24s Yüksek
GBP 0,743032 / GBP 0,750891

Alım Satım Hacmi

GBP 8.653.666
15.03%
Hacim / Piyasa Değeri
0,96499823
Piyasa hakimiyeti
0,00030855864%
Piyasa sıralaması
#1646

Astera USD Arzı

Daloşımdaki Arz
12.000.000 ASUSD
Toplam Arz
12.000.000 ASUSD
Maks Arz
0 ASUSD

Astera USD piyasa değeri

Piyasa Değeri
GBP 8.967.546
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.967.546
0.06%

Dünkü Astera USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74680766 / GBP 0,74686314
Dünkü Açılış / Kapanış
GBP 0,74686314 / GBP 0,74680766
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 476.756,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99253249 / GBP 1,0047077
30g Düşük/30g Yüksek
GBP 0,73292867 / GBP 0,74897912
90g Düşük/90g Yüksek
GBP 0,73292867 / GBP 0,75420644
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73292867 / GBP 0,75420644
Tüm Zamanlar YüksekAğu 22, 2025 (11 gün önce)
GBP 0,770757
3.13%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,709559
5.23%

Data provided by Coingecko API

ASUSD'den GBP'ye Dönüştürücü

Astera USD
Astera USDASUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astera USD Fiyat Tablosu (ASUSD'den GBP'ye)

    ASUSDGBP TradingView tarafından

    Astera USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Astera USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,737989
    GBP 0
    GBP 0,748979
    GBP 0,737473
    01.09.2025
    GBP 0,74163
    GBP 0,737989
    GBP 0,743165
    GBP 0,732929
    31.08.2025
    GBP 0,73957
    GBP 0,74163
    GBP 0,754206
    GBP 0,739357
    30.08.2025
    GBP 0,738863
    GBP 0,73957
    GBP 0,742
    GBP 0,738557
    29.08.2025
    GBP 0,740291
    GBP 0,738863
    GBP 0,744237
    GBP 0,739075
    28.08.2025
    GBP 0,740227
    GBP 0,740291
    GBP 0,741259
    GBP 0,737893
    27.08.2025
    GBP 0,741843
    GBP 0,740227
    GBP 0,746779
    GBP 0,740396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 13 dakika ve 46 saniye

    Explore Our Other Products for ASUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.044
    0.69%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,06B
    2
    GBP 4.324,79
    1.58%
    Piyasa değeriGBP 522B
    HacimGBP 31,96B
    3
    GBP 2,83
    0.70%
    Piyasa değeriGBP 168,47B
    HacimGBP 6,97B
    5
    GBP 853,22
    0.30%
    Piyasa değeriGBP 118,76B
    HacimGBP 1,14B
    6
    GBP 209,62
    3.08%
    Piyasa değeriGBP 113,4B
    HacimGBP 9,16B
    9
    GBP 0,215649
    1.10%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1642
    GBP 4,36
    2.18%
    Piyasa değeriGBP 9,01M
    HacimGBP 2,36M
    1643
    GBP 0,00902205
    14.34%
    Piyasa değeriGBP 8,98M
    HacimGBP 169.824
    1644
    GBP 0,01997682
    0.69%
    Piyasa değeriGBP 8,98M
    HacimGBP 275.747
    1645
    GBP 0,0001408
    0.56%
    Piyasa değeriGBP 8,94M
    HacimGBP 160.703
    1647
    GBP 0,02399977
    0%
    Piyasa değeriGBP 8,86M
    HacimGBP 288

    Data provided by Coingecko API