Aster Staked BNB (ASBNB) Canlı Fiyat

Aster Staked BNB logo
ASBNBAster Staked BNB
GBP 662,78 -3.13%
Piyasa değeri
GBP 179,72M
3.14%
Hacim (24s)
GBP 18.422
26.54%
Dolaşımdaki miktar
271.114 ASBNB
Yayın tarihi
-

Data provided by Coingecko API

ASBNB Fiyat İstatistikleri

Fiyat / Aster Staked BNB Fiyatı Bugün

Aster Staked BNB Fiyatı
GBP 662,78

Fiyat Değişimi

GBP -21,44561
3.13%
24s Düşük / 24s Yüksek
GBP 661,68 / GBP 689,18

Alım Satım Hacmi

GBP 18.422,44
26.54%
Hacim / Piyasa Değeri
0,00010250875
Piyasa hakimiyeti
0,006082747%
Piyasa sıralaması
#284

Aster Staked BNB Arzı

Daloşımdaki Arz
271.113,601 ASBNB
Toplam Arz
271.113,601 ASBNB
Maks Arz
0 ASBNB

Aster Staked BNB piyasa değeri

Piyasa Değeri
GBP 179.715.770
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 179.715.770
2.14%

Dünkü Aster Staked BNB Fiyatı

Dünkü Düşük / Yüksek
GBP 675,86322 / GBP 678,90464
Dünkü Açılış / Kapanış
GBP 675,86322 / GBP 678,90464
Dünkü Değişim
2.16%
Dünkü Hacim
GBP 9.015,7209

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 878,13723 / GBP 925,85007
30g Düşük/30g Yüksek
GBP 668,16944 / GBP 688,97338
90g Düşük/90g Yüksek
GBP 665,69547 / GBP 688,97338
52 Hafta Düşük / 52 Hafta Yüksek
GBP 651,26696 / GBP 688,97338
Tüm Zamanlar YüksekAğu 22, 2025 (9 gün önce)
GBP 700,65
5.43%
Tüm Zamanlar DüşükMar 5, 2025 (5 ay önce)
GBP 253,95
160.93%

Data provided by Coingecko API

ASBNB'den GBP'ye Dönüştürücü

Aster Staked BNB
Aster Staked BNBASBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aster Staked BNB Fiyat Tablosu (ASBNB'den GBP'ye)

    ASBNBGBP TradingView tarafından

    Aster Staked BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 674,662677
    GBP 0
    GBP 688,973378
    GBP 668,979112
    30.08.2025
    GBP 672,754407
    GBP 674,662677
    GBP 674,514854
    GBP 666,433715
    29.08.2025
    GBP 683,838444
    GBP 672,754407
    GBP 684,451014
    GBP 665,695468
    28.08.2025
    GBP 665,785624
    GBP 683,838444
    GBP 685,451248
    GBP 663,501165
    27.08.2025
    GBP 674,449131
    GBP 665,785624
    GBP 678,196157
    GBP 667,709859
    26.08.2025
    GBP 659,454087
    GBP 674,449131
    GBP 675,245552
    GBP 651,266963
    25.08.2025
    GBP 681,159554
    GBP 659,454087
    GBP 686,262836
    GBP 653,053775

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 3 dakika ve 16 saniye

    Explore Our Other Products for ASBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.731
    0.30%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,61B
    2
    GBP 4.393,67
    1.91%
    Piyasa değeriGBP 529,6B
    HacimGBP 26,63B
    4
    GBP 2,77
    1.92%
    Piyasa değeriGBP 164,74B
    HacimGBP 5,72B
    5
    GBP 852,85
    0.82%
    Piyasa değeriGBP 118,65B
    HacimGBP 1,31B
    6
    GBP 199,16
    2.10%
    Piyasa değeriGBP 107,69B
    HacimGBP 6,64B
    9
    GBP 0,215894
    0.90%
    Piyasa değeriGBP 32,5B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    281
    GBP 1,12
    2.09%
    Piyasa değeriGBP 181,41M
    HacimGBP 2,59M
    282
    GBP 1,93
    2.91%
    Piyasa değeriGBP 180,49M
    HacimGBP 7,05M
    283
    GBP 0,00203149
    5.94%
    Piyasa değeriGBP 180,39M
    HacimGBP 16,58M
    285
    GBP 0,183271
    6.81%
    Piyasa değeriGBP 179,37M
    HacimGBP 18,64M
    286
    Piyasa değeriGBP 178,64M
    HacimGBP 0

    Data provided by Coingecko API