Aster Staked BNB (ASBNB) Valor real atual

Aster Staked BNB logo
ASBNBAster Staked BNB
BTC 0,008059 -1.29%
Capitalização de mercado
BTC 2 197
0.83%
Volume (24)
BTC 0
0.38%
Fornecimento em circulação
272 417 ASBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASBNB

Aster Staked BNB Preço hoje

Aster Staked BNB Preço
BTC 0,00805913

Alteração de preço

BTC -0,00010537595
1.29%
24h Baixo / 24h Alto
BTC 0,00803272 / BTC 0,00816672

Volume

BTC 0,08021094
0.38%
Volume / Limite de mercado
0,000036509304
Dominio de mercado
0,0062101639%
Posição de mercado
#289

Fornecimento de Aster Staked BNB

Fornecimento em circulação
272 417,044 ASBNB
Fornecimento total
272 417,044 ASBNB
Fornecimento máximo
0 ASBNB

Aster Staked BNB Capitalização de mercado

Capitalização de mercado
BTC 2 197
0.83%

Totalmente diluído
Limite de mercado

BTC 2 197
0.10%

Aster Staked BNB Preço Ontem

Baixa / Alta de ontem
BTC 0,0080610376 / BTC 0,0080844818
Abertura / Fecho de Ontem
BTC 0,0080610376 / BTC 0,0080844818
A mudança de ontem
0.17%
Volume de ontem
BTC 0,14797036

Histórico do preço do Aster Staked BNB

7 dias Baixa / 7 dias Alta
BTC 886,08479 / BTC 925,85007
30 dias Baixa / 30 dias Alta
BTC 0,0080449885 / BTC 0,0082384596
90 dias Baixa / 90 dias Alta
BTC 0,0080449885 / BTC 0,0084424904
52 Semana Baixa / 52 Semana Alta
BTC 0,0080449885 / BTC 0,0084424904
Máxima de todos os temposMeur. 11, 2025 (5 meses atrás)
BTC 0,0099713
19.15%
Baixa de todos os temposMeur. 5, 2025 (6 meses atrás)
BTC 0,00372472
116.45%

Data provided by Coingecko API

ASBNB para BTC

Aster Staked BNB
Aster Staked BNBASBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster Staked BNB para Bitcoin Gráfico de Preço (ASBNB para BTC)

    ASBNBBTC de TradingView

    Aster Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,008159
    BTC 0
    BTC 0,008213
    BTC 0,008045
    01/09/2025
    BTC 0,008372
    BTC 0,008159
    BTC 0,008442
    BTC 0,008157
    31/08/2025
    BTC 0,008372
    BTC 0,008372
    BTC 0,008407
    BTC 0,008304
    30/08/2025
    BTC 0,008377
    BTC 0,008372
    BTC 0,008409
    BTC 0,00829
    29/08/2025
    BTC 0,008208
    BTC 0,008377
    BTC 0,008382
    BTC 0,008195
    28/08/2025
    BTC 0,008085
    BTC 0,008208
    BTC 0,008238
    BTC 0,008055
    27/08/2025
    BTC 0,008131
    BTC 0,008085
    BTC 0,008162
    BTC 0,008073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 47 minutoss e 45 segundoss

    Explore Our Other Products for ASBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 223
    1.86%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 44,21B
    2
    BTC 4 367,56
    1.73%
    Capitalização de mercadoBTC 527,05B
    VolumeBTC 30,85B
    3
    BTC 2,85
    2.62%
    Capitalização de mercadoBTC 169,58B
    VolumeBTC 6,72B
    5
    BTC 853,34
    1.26%
    Capitalização de mercadoBTC 118,72B
    VolumeBTC 924,53M
    6
    BTC 210,11
    5.52%
    Capitalização de mercadoBTC 113,68B
    VolumeBTC 9,1B
    9
    BTC 0,216123
    3.89%
    Capitalização de mercadoBTC 32,57B
    VolumeBTC 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    286
    BTC 0,00001107
    1.83%
    Capitalização de mercadoBTC 2 228
    VolumeBTC 9
    288
    BTC 0,00000002
    0.80%
    Capitalização de mercadoBTC 2 209
    VolumeBTC 189
    287
    BTC 0,00000225
    1.32%
    Capitalização de mercadoBTC 2 210
    VolumeBTC 279
    290
    BTC 0,00000031
    0.10%
    Capitalização de mercadoBTC 2 167
    VolumeBTC 10
    291
    BTC 0,00000067
    0.37%
    Capitalização de mercadoBTC 2 163
    VolumeBTC 800

    Data provided by Coingecko API