Aster Staked BNB (ASBNB) Valor actual

Aster Staked BNB logo
ASBNBAster Staked BNB
BTC 0,007973 -1.72%
Capitalización de Mercado
BTC 2151
1.76%
Volumen (24)
BTC 0
22.18%
Suministro circulante
269.757 ASBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASBNB

Precio de hoy de Aster Staked BNB

Precio de Aster Staked BNB
BTC 0,00797308

Cambio de precio en

BTC -0,00013990284
1.72%
Mínimo/máximo en 24 h
BTC 0,00793039 / BTC 0,00816842

Volumen de trading en

BTC 0,10735982
22.18%
Volumen/capitalización de mercado
0,000049911585
Dominancia en el mercado
0,0060978986%
Rango en el mercado
#289

Suministro de Aster Staked BNB

Suministro circulante
269.757,389 ASBNB
Suministro total
269.757,389 ASBNB
Suministro máximo
0 ASBNB

Capitalización de mercado de Aster Staked BNB

Capitalización de Mercado
BTC 2151
1.76%

Capitalización de mercado
completamente diluida

BTC 2151
1.24%

Precio de ayer de Aster Staked BNB

Mínimo/máximo de ayer
BTC 0,0080359832 / BTC 0,0081116761
Apertura/cierre de ayer
BTC 0,0080359832 / BTC 0,0081116761
Cambio de ayer
1.25%
Volumen de ayer
BTC 0,13814972

Historial de precios de Aster Staked BNB

Mínimo/máximo en 7 días
BTC 886,08479 / BTC 916,80561
Mínimo/máximo en 30 días
BTC 0,0080073379 / BTC 0,008161543
Mínimo/máximo en 90 días
BTC 0,0080073379 / BTC 0,0083307093
Mínimo/máximo en 52 semanas
BTC 0,0080073379 / BTC 0,0084424904
Máximo históricomar 11, 2025 (5 months ago)
BTC 0,0099713
20.17%
All Time Lowmar 5, 2025 (6 months ago)
BTC 0,00372472
113.70%

Data provided by Coingecko API

Conversor de ASBNB a BTC

Aster Staked BNB
Aster Staked BNBASBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aster Staked BNB a Bitcoin en tiempo real (ASBNB a BTC)

    ASBNBBTC by TradingView

    Aster Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,008052
    BTC 0
    BTC 0,008162
    BTC 0,008031
    3/9/2025
    BTC 0,008058
    BTC 0,008052
    BTC 0,008105
    BTC 0,008007
    2/9/2025
    BTC 0,008159
    BTC 0,008058
    BTC 0,008213
    BTC 0,008045
    1/9/2025
    BTC 0,008372
    BTC 0,008159
    BTC 0,008442
    BTC 0,008157
    31/8/2025
    BTC 0,008372
    BTC 0,008372
    BTC 0,008407
    BTC 0,008304
    30/8/2025
    BTC 0,008377
    BTC 0,008372
    BTC 0,008409
    BTC 0,00829
    29/8/2025
    BTC 0,008208
    BTC 0,008377
    BTC 0,008382
    BTC 0,008195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 14 minutes and 50 seconds

    Explore Our Other Products for ASBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 113.071
    2.20%
    Capitalización de MercadoBTC 2,25T
    VolumenBTC 49,88B
    2
    BTC 4459,72
    1.76%
    Capitalización de MercadoBTC 538,32B
    VolumenBTC 35,74B
    3
    BTC 2,87
    1.51%
    Capitalización de MercadoBTC 170,91B
    VolumenBTC 5,77B
    5
    BTC 856,34
    0.90%
    Capitalización de MercadoBTC 119,19B
    VolumenBTC 882,6M
    6
    BTC 209,42
    1.04%
    Capitalización de MercadoBTC 113,27B
    VolumenBTC 6,91B
    9
    BTC 0,220474
    2.02%
    Capitalización de MercadoBTC 33,25B
    VolumenBTC 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    286
    BTC 0,00000002
    0.07%
    Capitalización de MercadoBTC 2182
    VolumenBTC 185
    287
    BTC 0,00002411
    2.89%
    Capitalización de MercadoBTC 2167
    VolumenBTC 123
    288
    BTC 0,03942583
    0.38%
    Capitalización de MercadoBTC 2155
    VolumenBTC 2
    290
    BTC 0,00000031
    0.08%
    Capitalización de MercadoBTC 2152
    VolumenBTC 14
    291
    BTC 0,00000219
    0.00%
    Capitalización de MercadoBTC 2145
    VolumenBTC 220

    Data provided by Coingecko API