Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
£791.9 -0.96%
Market Cap
£253.88M
3.92%
Volume (24)
£406,905
1.42%
Circulating Supply
319,695 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
£791.9

Price Change

£-7.7007361
0.96%
24h Low / 24h High
£788.37 / £812.65

Trading Volume

£406,905
1.42%
Volume / Market Cap
0.0016027165
Market Dominance
0.0086577894%
Market Rank
#240

Aster Staked BNB Supply

Circulating Supply
319,695.111 ASBNB
Total Supply
319,695.111 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
£253,884,570
3.92%

Fully Diluted
Market Cap

£253,884,570
0.62%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
£797.83643 / £800.40144
Yesterday's Open / Close
£800.40144 / £797.83643
Yesterday's Change
0.90%
Yesterday's Volume
£575,871.16

Aster Staked BNB Price History

7d Low / 7d High
£1,030.3544 / £1,136.6643
30d Low / 30d High
£788.01112 / £810.30948
90d Low / 90d High
£762.64255 / £843.53566
52 Week Low / 52 Week High
£761.87347 / £843.53566
All Time HighSep 21, 2025 (3 days ago)
£844.8
6.00%
All Time LowMar 5, 2025 (6 months ago)
£253.95
212.72%

Data provided by Coingecko API

ASBNB to GBP converter

Aster Staked BNB
Aster Staked BNBASBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aster Staked BNB Price Chart (ASBNB to GBP)

ASBNBGBP by TradingView

Aster Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked BNB Historical Price Data (GBP)

Date
9/24/2025
£793.151687
£0
£810.309477
£789.525447
9/23/2025
£776.276274
£793.151687
£800.084926
£762.642548
9/22/2025
£824.053924
£776.276274
£824.053924
£766.33159
9/21/2025
£815.993624
£824.053924
£843.535662
£806.589786
9/20/2025
£772.11133
£815.993624
£813.558811
£772.11133
9/19/2025
£763.786918
£772.11133
£780.872857
£763.786918
9/18/2025
£766.415827
£763.786918
£775.302874
£761.873475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 45 minutes and 35 seconds

Explore Our Other Products for ASBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,779
0.30%
Market Cap£2.25T
Volume£49.34B
2
£4,105.6
1.90%
Market Cap£496.62B
Volume£32.34B
3
£2.9
2.20%
Market Cap£173.51B
Volume£6.37B
5
£1,009.08
1.32%
Market Cap£140.7B
Volume£2.43B
6
£209.12
3.09%
Market Cap£113.67B
Volume£8.81B
8
£0.238162
0.66%
Market Cap£36B
Volume£3.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£261.58M
Volume£0
238
£33.23
0.97%
Market Cap£258.68M
Volume£329.05M
239
£0.237045
0.40%
Market Cap£256.74M
Volume£5.67M
241
£0.798122
0.43%
Market Cap£249.04M
Volume£20.45M
248
£0.247577
8.01%
Market Cap£248.22M
Volume£4.6M

Data provided by Coingecko API