Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
GBP 625.24+ 1.58%
Market Cap
GBP 176.46M
1.69%
Volume (24)
GBP 10,158
0.66%
Circulating Supply
282,229 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
GBP 625.24

Price Change

GBP 9.72
1.58%
24h Low / 24h High
GBP 613.9 / GBP 625.25

Trading Volume

GBP 10,158.12
0.66%
Volume / Market Cap
0.000057565975
Market Dominance
0.0061554821%
Market Rank
#297

Aster Staked BNB Supply

Circulating Supply
282,228.569 ASBNB
Total Supply
282,228.569 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
GBP 176,460,490
1.69%

Fully Diluted
Market Cap

GBP 176,460,490
1.60%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
GBP 615.3812 / GBP 615.43384
Yesterday's Open / Close
GBP 615.3812 / GBP 615.43384
Yesterday's Change
1.60%
Yesterday's Volume
GBP 17,713.345

Aster Staked BNB Price History

7d Low / 7d High
GBP 775.04539 / GBP 837.41662
30d Low / 30d High
GBP 605.13715 / GBP 615.43384
90d Low / 90d High
GBP 593.16681 / GBP 615.43384
52 Week Low / 52 Week High
GBP 583.5309 / GBP 629.31291
All Time HighJul 28, 2025 (11 days ago)
GBP 673.43
7.16%
All Time LowMar 5, 2025 (5 months ago)
GBP 253.95
146.19%

Data provided by Coingecko API

ASBNB to GBP converter

Aster Staked BNB
Aster Staked BNBASBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aster Staked BNB Price Chart (ASBNB to GBP)

ASBNBGBP by TradingView

Aster Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked BNB Historical Price Data (GBP)

Date
8/7/2025
GBP 609.27121
GBP 0
GBP 615.43384
GBP 605.137145
8/6/2025
GBP 599.389474
GBP 609.27121
GBP 610.898066
GBP 597.716131
8/5/2025
GBP 608.946893
GBP 599.389474
GBP 609.084803
GBP 593.166814
8/4/2025
GBP 596.071496
GBP 608.946893
GBP 609.266111
GBP 596.071496
8/3/2025
GBP 585.78121
GBP 596.071496
GBP 597.439268
GBP 585.321222
8/2/2025
GBP 600.866129
GBP 585.78121
GBP 610.320278
GBP 583.530898
8/1/2025
GBP 624.155524
GBP 600.866129
GBP 629.312909
GBP 594.333291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,946
0.44%
Market CapGBP 2.33T
VolumeGBP 34.28B
2
GBP 4,029.94
3.75%
Market CapGBP 486.66B
VolumeGBP 39.28B
3
GBP 3.3
0.69%
Market CapGBP 195.69B
VolumeGBP 9.71B
5
GBP 797.3
1.71%
Market CapGBP 111.07B
VolumeGBP 1.33B
6
GBP 177.81
2.12%
Market CapGBP 95.91B
VolumeGBP 6.64B
9
GBP 0.231323
4.94%
Market CapGBP 34.75B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

294
Market CapGBP 180.15M
VolumeGBP 82,193
295
GBP 0.177915
1.81%
Market CapGBP 178.1M
VolumeGBP 63.01M
296
GBP 0.383848
2.51%
Market CapGBP 176.67M
VolumeGBP 40.04M
Market CapGBP 173.45M
VolumeGBP 8.51M
299
GBP 0.115476
2.66%
Market CapGBP 172.95M
VolumeGBP 11.99M

Data provided by Coingecko API