Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
GBP 594.57 -2.05%
Market Cap
GBP 171.29M
2.43%
Volume (24)
GBP 59,585
0.47%
Circulating Supply
288,555 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
GBP 594.57

Price Change

GBP -12.459862
2.05%
24h Low / 24h High
GBP 580.09 / GBP 610.77

Trading Volume

GBP 59,585
0.47%
Volume / Market Cap
0.00034786236
Market Dominance
0.0057638583%
Market Rank
#295

Aster Staked BNB Supply

Circulating Supply
288,554.775 ASBNB
Total Supply
288,554.775 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
GBP 171,289,010
2.43%

Fully Diluted
Market Cap

GBP 171,289,010
2.07%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
GBP 605.18854 / GBP 607.1614
Yesterday's Open / Close
GBP 607.1614 / GBP 605.18854
Yesterday's Change
1.91%
Yesterday's Volume
GBP 64,741.747

Aster Staked BNB Price History

7d Low / 7d High
GBP 757.2555 / GBP 847.24952
30d Low / 30d High
GBP 580.09345 / GBP 609.29337
90d Low / 90d High
GBP 580.09345 / GBP 625.67852
52 Week Low / 52 Week High
GBP 564.56806 / GBP 625.67852
All Time HighMar 11, 2025 (4 months ago)
GBP 640.24
7.29%
All Time LowMar 5, 2025 (4 months ago)
GBP 253.95
133.74%

Data provided by Coingecko API

ASBNB to GBP converter

Aster Staked BNB
Aster Staked BNBASBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aster Staked BNB Price Chart (ASBNB to GBP)

ASBNBGBP by TradingView

Aster Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked BNB Historical Price Data (GBP)

Date
7/24/2025
GBP 600.186758
GBP 0
GBP 609.293371
GBP 580.093452
7/23/2025
GBP 610.150535
GBP 600.186758
GBP 625.678521
GBP 590.411062
7/22/2025
GBP 599.826676
GBP 610.150535
GBP 606.656798
GBP 587.363755
7/21/2025
GBP 596.032416
GBP 599.826676
GBP 607.692468
GBP 588.849074
7/20/2025
GBP 573.77623
GBP 596.032416
GBP 593.770919
GBP 572.743073
7/19/2025
GBP 571.630482
GBP 573.77623
GBP 581.506136
GBP 564.568055
7/18/2025
GBP 565.619053
GBP 571.630482
GBP 592.557981
GBP 565.619053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,679
2.00%
Market CapGBP 2.32T
VolumeGBP 60.29B
2
GBP 3,630.79
0.46%
Market CapGBP 439.07B
VolumeGBP 47.65B
3
GBP 3.08
4.05%
Market CapGBP 182.67B
VolumeGBP 12.08B
5
GBP 759.83
3.09%
Market CapGBP 105.85B
VolumeGBP 2.59B
6
GBP 179.71
6.05%
Market CapGBP 96.74B
VolumeGBP 20.44B
8
GBP 0.228573
6.24%
Market CapGBP 34.36B
VolumeGBP 12.89B

Data provided by Coingecko API

More Cryptocurrencies

292
GBP 0.00369345
1.97%
Market CapGBP 173.35M
VolumeGBP 15.46M
293
GBP 0.379154
1.84%
Market CapGBP 172.57M
VolumeGBP 111,056
294
GBP 0.00878089
3.83%
Market CapGBP 171.51M
VolumeGBP 14.91M
296
Market CapGBP 169.79M
VolumeGBP 0
297
GBP 0.112388
3.69%
Market CapGBP 167.93M
VolumeGBP 16.54M

Data provided by Coingecko API