Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
GBP 672.86 -0.41%
Market Cap
GBP 182.44M
0.45%
Volume (24)
GBP 8,976
7.41%
Circulating Supply
271,222 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
GBP 672.86

Price Change

GBP -2.7532144
0.41%
24h Low / 24h High
GBP 668.81 / GBP 689.18

Trading Volume

GBP 8,975.63
7.41%
Volume / Market Cap
0.000049198954
Market Dominance
0.0061747962%
Market Rank
#286

Aster Staked BNB Supply

Circulating Supply
271,221.586 ASBNB
Total Supply
271,221.586 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
GBP 182,435,380
0.45%

Fully Diluted
Market Cap

GBP 182,435,380
0.07%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
GBP 670.12842 / GBP 674.25258
Yesterday's Open / Close
GBP 674.25258 / GBP 670.12842
Yesterday's Change
0.10%
Yesterday's Volume
GBP 48,034.719

Aster Staked BNB Price History

7d Low / 7d High
GBP 878.13723 / GBP 926.50329
30d Low / 30d High
GBP 665.69547 / GBP 674.51485
90d Low / 90d High
GBP 663.50116 / GBP 685.45125
52 Week Low / 52 Week High
GBP 651.26696 / GBP 689.26989
All Time HighAug 22, 2025 (9 days ago)
GBP 700.65
3.87%
All Time LowMar 5, 2025 (5 months ago)
GBP 253.95
165.22%

Data provided by Coingecko API

ASBNB to GBP converter

Aster Staked BNB
Aster Staked BNBASBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked BNB Price Chart (ASBNB to GBP)

    ASBNBGBP by TradingView

    Aster Staked BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 672.754407
    GBP 0
    GBP 674.514854
    GBP 666.433715
    8/29/2025
    GBP 683.838444
    GBP 672.754407
    GBP 684.451014
    GBP 665.695468
    8/28/2025
    GBP 665.785624
    GBP 683.838444
    GBP 685.451248
    GBP 663.501165
    8/27/2025
    GBP 674.449131
    GBP 665.785624
    GBP 678.196157
    GBP 667.709859
    8/26/2025
    GBP 659.454087
    GBP 674.449131
    GBP 675.245552
    GBP 651.266963
    8/25/2025
    GBP 681.159554
    GBP 659.454087
    GBP 686.262836
    GBP 653.053775
    8/24/2025
    GBP 683.080913
    GBP 681.159554
    GBP 689.269887
    GBP 670.049467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 59 seconds

    Explore Our Other Products for ASBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,271
    0.42%
    Market CapGBP 2.16T
    VolumeGBP 25.87B
    2
    GBP 4,390.54
    0.40%
    Market CapGBP 530.61B
    VolumeGBP 22.63B
    4
    GBP 2.78
    1.20%
    Market CapGBP 165.59B
    VolumeGBP 3.09B
    5
    GBP 859.24
    0.46%
    Market CapGBP 119.59B
    VolumeGBP 724.74M
    6
    GBP 201.85
    0.47%
    Market CapGBP 109.24B
    VolumeGBP 5.03B
    9
    GBP 0.214192
    0.79%
    Market CapGBP 32.3B
    VolumeGBP 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    282
    GBP 0.188565
    2.76%
    Market CapGBP 185.2M
    VolumeGBP 11.15M
    284
    GBP 1.97
    0.59%
    Market CapGBP 183.91M
    VolumeGBP 5.72M
    285
    GBP 1,610.75
    0.36%
    Market CapGBP 183.71M
    VolumeGBP 0
    287
    GBP 0.05018
    1.25%
    Market CapGBP 181.87M
    VolumeGBP 9.76M
    288
    GBP 1.11
    3.88%
    Market CapGBP 180.68M
    VolumeGBP 2.85M

    Data provided by Coingecko API