Aster Staked BNB (ASBNB) Valor actual

Aster Staked BNB logo
ASBNBAster Staked BNB
GBP 666,82+ 0.49%
Capitalización de Mercado
GBP 180,85M
0.58%
Volumen (24)
GBP 16.068
0.25%
Suministro circulante
271.170 ASBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASBNB

Precio de hoy de Aster Staked BNB

Precio de Aster Staked BNB
GBP 666,82

Cambio de precio en

GBP 3,26
0.49%
Mínimo/máximo en 24 h
GBP 654,32 / GBP 673,86

Volumen de trading en

GBP 16.068,12
0.25%
Volumen/capitalización de mercado
0,000088848412
Dominancia en el mercado
0,0061210927%
Rango en el mercado
#284

Suministro de Aster Staked BNB

Suministro circulante
271.170,135 ASBNB
Suministro total
271.170,135 ASBNB
Suministro máximo
0 ASBNB

Capitalización de mercado de Aster Staked BNB

Capitalización de Mercado
GBP 180.848.700
0.58%

Capitalización de mercado
completamente diluida

GBP 180.848.700
1.80%

Precio de ayer de Aster Staked BNB

Mínimo/máximo de ayer
GBP 654,32311 / GBP 655,96158
Apertura/cierre de ayer
GBP 655,96158 / GBP 654,32311
Cambio de ayer
1.78%
Volumen de ayer
GBP 17.018,647

Historial de precios de Aster Staked BNB

Mínimo/máximo en 7 días
GBP 878,13723 / GBP 925,85007
Mínimo/máximo en 30 días
GBP 654,32311 / GBP 688,6685
Mínimo/máximo en 90 días
GBP 654,32311 / GBP 688,97338
Mínimo/máximo en 52 semanas
GBP 651,26696 / GBP 688,97338
Máximo históricoago 22, 2025 (10 days ago)
GBP 700,65
4.83%
All Time Lowmar 5, 2025 (6 months ago)
GBP 253,95
162.58%

Data provided by Coingecko API

Conversor de ASBNB a GBP

Aster Staked BNB
Aster Staked BNBASBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aster Staked BNB a British Pound en tiempo real (ASBNB a GBP)

    ASBNBGBP by TradingView

    Aster Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 671,220084
    GBP 0
    GBP 675,550585
    GBP 654,323109
    31/8/2025
    GBP 674,662677
    GBP 671,220084
    GBP 688,973378
    GBP 668,979112
    30/8/2025
    GBP 672,754407
    GBP 674,662677
    GBP 674,514854
    GBP 666,433715
    29/8/2025
    GBP 683,838444
    GBP 672,754407
    GBP 684,451014
    GBP 665,695468
    28/8/2025
    GBP 665,785624
    GBP 683,838444
    GBP 685,451248
    GBP 663,501165
    27/8/2025
    GBP 674,449131
    GBP 665,785624
    GBP 678,196157
    GBP 667,709859
    26/8/2025
    GBP 659,454087
    GBP 674,449131
    GBP 675,245552
    GBP 651,266963

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 26 seconds

    Explore Our Other Products for ASBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.156
    2.23%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 42,65B
    2
    GBP 4383,02
    0.23%
    Capitalización de MercadoGBP 528,87B
    VolumenGBP 31,11B
    4
    GBP 2,8
    2.76%
    Capitalización de MercadoGBP 166,74B
    VolumenGBP 7,16B
    5
    GBP 852,73
    0.02%
    Capitalización de MercadoGBP 118,69B
    VolumenGBP 1,54B
    6
    GBP 202,81
    2.34%
    Capitalización de MercadoGBP 109,7B
    VolumenGBP 6,88B
    9
    GBP 0,213807
    1.95%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    281
    GBP 0,758772
    0.09%
    Capitalización de MercadoGBP 182,86M
    VolumenGBP 25,39M
    282
    GBP 0,055769
    2.51%
    Capitalización de MercadoGBP 181,23M
    VolumenGBP 53,4M
    283
    GBP 0,00203881
    0.55%
    Capitalización de MercadoGBP 181,04M
    VolumenGBP 18,93M
    286
    GBP 1,92
    0.81%
    Capitalización de MercadoGBP 179,79M
    VolumenGBP 5,16M
    285
    GBP 1,11
    1.00%
    Capitalización de MercadoGBP 179,74M
    VolumenGBP 2,55M

    Data provided by Coingecko API