Aster USDF (USDF) Canlı Fiyat

Aster USDF logo
USDFAster USDF
RUB 81,04 -0.16%
Piyasa değeri
RUB 3,65B
0.62%
Hacim (24s)
RUB 809.429
8.86%
Dolaşımdaki miktar
45.050.917 USDF
Yayın tarihi
-

Data provided by Coingecko API

USDF Fiyat İstatistikleri

Fiyat / Aster USDF Fiyatı Bugün

Aster USDF Fiyatı
RUB 81,04

Fiyat Değişimi

RUB -0,13340316
0.16%
24s Düşük / 24s Yüksek
RUB 80,99 / RUB 81,54

Alım Satım Hacmi

RUB 809.429
8.86%
Hacim / Piyasa Değeri
0,00022170276
Piyasa hakimiyeti
0,0011501172%
Piyasa sıralaması
#844

Aster USDF Arzı

Daloşımdaki Arz
45.050.917,076 USDF
Toplam Arz
45.050.917,076 USDF
Maks Arz
0 USDF

Aster USDF piyasa değeri

Piyasa Değeri
RUB 3.650.965.000
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.650.965.000
0.01%

Dünkü Aster USDF Fiyatı

Dünkü Düşük / Yüksek
RUB 81,044239 / RUB 81,058155
Dünkü Açılış / Kapanış
RUB 81,058155 / RUB 81,044239
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 902.279,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99487644 / RUB 0,99967308
30g Düşük/30g Yüksek
RUB 81,044239 / RUB 81,353003
90g Düşük/90g Yüksek
RUB 80,356042 / RUB 81,353003
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,741374 / RUB 81,353003
Tüm Zamanlar YüksekMar 5, 2025 (6 ay önce)
RUB 90,44
10.35%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,87
9.77%

Data provided by Coingecko API

USDF'den RUB'ye Dönüştürücü

Aster USDF
Aster USDFUSDF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aster USDF Fiyat Tablosu (USDF'den RUB'ye)

    USDFRUB TradingView tarafından

    Aster USDF Borsaları

    Instant crypto to crypto exchange coming soon!

    Aster USDF Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 81,176451
    RUB 0
    RUB 81,353003
    RUB 81,044239
    04.09.2025
    RUB 80,927515
    RUB 81,176451
    RUB 81,334984
    RUB 80,813038
    03.09.2025
    RUB 80,498425
    RUB 80,927515
    RUB 80,926838
    RUB 80,408434
    02.09.2025
    RUB 80,484237
    RUB 80,498425
    RUB 80,550641
    RUB 80,356042
    01.09.2025
    RUB 78,796811
    RUB 80,484237
    RUB 80,566379
    RUB 78,741374
    31.08.2025
    RUB 79,762812
    RUB 78,796811
    RUB 80,495602
    RUB 78,75582
    30.08.2025
    RUB 79,77864
    RUB 79,762812
    RUB 79,795286
    RUB 79,494735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 30 saniye

    Explore Our Other Products for USDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.755
    0.13%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,75B
    2
    RUB 4.317,13
    0.26%
    Piyasa değeriRUB 521,22B
    HacimRUB 37,19B
    4
    RUB 2,81
    1.06%
    Piyasa değeriRUB 167,74B
    HacimRUB 6,4B
    5
    RUB 851,9
    0.86%
    Piyasa değeriRUB 118,56B
    HacimRUB 965,65M
    6
    RUB 203,62
    1.13%
    Piyasa değeriRUB 110,18B
    HacimRUB 7,37B
    9
    RUB 0,217833
    2.66%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    843
    Piyasa değeriRUB 3,68B
    HacimRUB 153,11M
    841
    RUB 15,79
    2.28%
    Piyasa değeriRUB 3,68B
    HacimRUB 7,12B
    845
    RUB 4,45
    2.73%
    Piyasa değeriRUB 3,65B
    HacimRUB 741,58M
    846
    RUB 13,04
    0.54%
    Piyasa değeriRUB 3,64B
    HacimRUB 45,16M

    Data provided by Coingecko API