Olympus (OHM) Canlı Fiyat

Olympus logo
OHMOlympus
RUB 1.807,75+ 0.24%
Piyasa değeri
RUB 29,61B
0.32%
Hacim (24s)
RUB 24.243.169
0.13%
Dolaşımdaki miktar
16.376.217 OHM
Yayın tarihi
-

Data provided by Coingecko API

OHM Fiyat İstatistikleri

Fiyat / Olympus Fiyatı Bugün

Olympus Fiyatı
RUB 1.807,75

Fiyat Değişimi

RUB 4,25
0.24%
24s Düşük / 24s Yüksek
RUB 1.803,35 / RUB 1.853,96

Alım Satım Hacmi

RUB 24.243.169
0.13%
Hacim / Piyasa Değeri
0,00081879274
Piyasa hakimiyeti
0,0092490143%
Piyasa sıralaması
#219

Olympus Arzı

Daloşımdaki Arz
16.376.217,366 OHM
Toplam Arz
20.994.765,461 OHM
Maks Arz
20.994.765,461 OHM

Olympus piyasa değeri

Piyasa Değeri
RUB 29.608.432.000
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.958.832.000
0.18%

Dünkü Olympus Fiyatı

Dünkü Düşük / Yüksek
RUB 1.807,9293 / RUB 1.814,6978
Dünkü Açılış / Kapanış
RUB 1.814,6978 / RUB 1.807,9293
Dünkü Değişim
0.20%
Dünkü Hacim
RUB 22.829.844

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 22,357622 / RUB 23,061905
30g Düşük/30g Yüksek
RUB 1.788,5773 / RUB 1.814,6978
90g Düşük/90g Yüksek
RUB 1.788,5773 / RUB 1.819,9028
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.788,5773 / RUB 1.842,2495
Tüm Zamanlar YüksekNis 29, 2021 (4 yıl önce)
RUB 121.243
98.51%
Tüm Zamanlar DüşükKas 26, 2022 (2 yıl önce)
RUB 458,27
294.89%

Data provided by Coingecko API

OHM'den RUB'ye Dönüştürücü

Olympus
OlympusOHM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Olympus Fiyat Tablosu (OHM'den RUB'ye)

    OHMRUB TradingView tarafından

    Olympus Borsaları

    Instant crypto to crypto exchange coming soon!

    Olympus Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 1.794,059998
    RUB 0
    RUB 1.814,697808
    RUB 1.788,577258
    29.08.2025
    RUB 1.813,52326
    RUB 1.794,059998
    RUB 1.815,312575
    RUB 1.791,999803
    28.08.2025
    RUB 1.801,615756
    RUB 1.813,52326
    RUB 1.819,902847
    RUB 1.801,615756
    27.08.2025
    RUB 1.816,163494
    RUB 1.801,615756
    RUB 1.822,950307
    RUB 1.800,789348
    26.08.2025
    RUB 1.814,052785
    RUB 1.816,163494
    RUB 1.826,894682
    RUB 1.807,544209
    25.08.2025
    RUB 1.814,523695
    RUB 1.814,052785
    RUB 1.830,191622
    RUB 1.792,113631
    24.08.2025
    RUB 1.840,709806
    RUB 1.814,523695
    RUB 1.842,249518
    RUB 1.809,7631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 42 dakika ve 12 saniye

    Explore Our Other Products for OHM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.988
    0.43%
    Piyasa değeriRUB 2,17T
    HacimRUB 25,16B
    2
    RUB 4.462,91
    2.78%
    Piyasa değeriRUB 538,23B
    HacimRUB 21,28B
    4
    RUB 2,81
    0.23%
    Piyasa değeriRUB 167,03B
    HacimRUB 2,99B
    5
    RUB 866,51
    0.77%
    Piyasa değeriRUB 120,63B
    HacimRUB 716,81M
    6
    RUB 204,88
    2.32%
    Piyasa değeriRUB 110,83B
    HacimRUB 4,93B
    9
    RUB 0,217296
    1.10%
    Piyasa değeriRUB 32,74B
    HacimRUB 897,59M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    216
    RUB 0,86937
    2.32%
    Piyasa değeriRUB 30,44B
    HacimRUB 852,23M
    217
    RUB 25,31
    0.84%
    Piyasa değeriRUB 30,07B
    HacimRUB 446,84M
    218
    RUB 1.879,5
    0.53%
    Piyasa değeriRUB 29,93B
    HacimRUB 12,62B
    220
    RUB 72,11
    2.90%
    Piyasa değeriRUB 29,4B
    HacimRUB 339,11M
    221
    RUB 0,569274
    0.61%
    Piyasa değeriRUB 29,22B
    HacimRUB 525,12M

    Data provided by Coingecko API