AstraAI (ASTRA) Canlı Fiyat

AstraAI logo
ASTRAAstraAI
BRL 10,64 -6.07%
Piyasa değeri
BRL 106,38M
6.22%
Hacim (24s)
BRL 1.405.623
1.65%
Dolaşımdaki miktar
10.000.000 ASTRA
Yayın tarihi
-

Data provided by Coingecko API

ASTRA Fiyat İstatistikleri

Fiyat / AstraAI Fiyatı Bugün

AstraAI Fiyatı
BRL 10,64

Fiyat Değişimi

BRL -0,68795242
6.07%
24s Düşük / 24s Yüksek
BRL 10,59 / BRL 11,35

Alım Satım Hacmi

BRL 1.405.623
1.65%
Hacim / Piyasa Değeri
0,013212956
Piyasa hakimiyeti
0,00049150595%
Piyasa sıralaması
#1326

AstraAI Arzı

Daloşımdaki Arz
10.000.000 ASTRA
Toplam Arz
10.000.000 ASTRA
Maks Arz
10.000.000 ASTRA

AstraAI piyasa değeri

Piyasa Değeri
BRL 106.382.180
6.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 106.382.180
4.30%

Dünkü AstraAI Fiyatı

Dünkü Düşük / Yüksek
BRL 11,109855 / BRL 11,123075
Dünkü Açılış / Kapanış
BRL 11,109855 / BRL 11,123075
Dünkü Değişim
4.29%
Dünkü Hacim
BRL 1.498.811,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,8383218 / BRL 2,3682441
30g Düşük/30g Yüksek
BRL 11,034988 / BRL 12,034157
90g Düşük/90g Yüksek
BRL 9,9460561 / BRL 12,149497
52 Hafta Düşük / 52 Hafta Yüksek
BRL 9,9460561 / BRL 12,832804
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
BRL 26,08
59.16%
Tüm Zamanlar DüşükKas 24, 2023 (1 yıl önce)
BRL 1,24
761.81%

Data provided by Coingecko API

ASTRA'den BRL'ye Dönüştürücü

AstraAI
AstraAIASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AstraAI Fiyat Tablosu (ASTRA'den BRL'ye)

    ASTRABRL TradingView tarafından

    AstraAI Borsaları

    Instant crypto to crypto exchange coming soon!

    AstraAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 11,540527
    BRL 0
    BRL 11,778006
    BRL 11,034988
    27.08.2025
    BRL 11,320152
    BRL 11,540527
    BRL 12,063478
    BRL 11,165599
    26.08.2025
    BRL 10,057223
    BRL 11,320152
    BRL 11,317749
    BRL 10,018436
    25.08.2025
    BRL 12,395473
    BRL 10,057223
    BRL 12,395473
    BRL 9,946056
    24.08.2025
    BRL 11,907677
    BRL 12,395473
    BRL 12,796188
    BRL 11,907677
    23.08.2025
    BRL 12,26742
    BRL 11,907677
    BRL 12,26742
    BRL 11,768484
    22.08.2025
    BRL 10,904608
    BRL 12,26742
    BRL 12,832804
    BRL 10,871284

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 21 dakika ve 43 saniye

    Explore Our Other Products for ASTRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.464
    3.78%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,23B
    2
    BRL 4.318,91
    4.54%
    Piyasa değeriBRL 521,39B
    HacimBRL 36,84B
    3
    BRL 2,84
    5.21%
    Piyasa değeriBRL 168,93B
    HacimBRL 6,72B
    5
    BRL 859,14
    1.27%
    Piyasa değeriBRL 119,58B
    HacimBRL 1,65B
    6
    BRL 209,26
    1.19%
    Piyasa değeriBRL 113,34B
    HacimBRL 13,71B
    9
    BRL 0,21
    3.34%
    Piyasa değeriBRL 32,38B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1323
    BRL 28,22
    4.30%
    Piyasa değeriBRL 106,75M
    HacimBRL 174.917
    1324
    BRL 0,28
    0.27%
    Piyasa değeriBRL 106,81M
    HacimBRL 2.276
    1325
    BRL 0,11
    1.77%
    Piyasa değeriBRL 106,39M
    HacimBRL 4.885
    1327
    BRL 0,46
    0.03%
    Piyasa değeriBRL 106,13M
    HacimBRL 27,49M
    1329
    Piyasa değeriBRL 105,99M
    HacimBRL 10,25M

    Data provided by Coingecko API