AstraAI (ASTRA) Valor real atual

AstraAI logo
ASTRAAstraAI
BRL 10,49 -5.51%
Capitalização de mercado
BRL 104,87M
6.88%
Volume (24)
BRL 1 408 986
1.65%
Fornecimento em circulação
10 000 000 ASTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRA

AstraAI Preço hoje

AstraAI Preço
BRL 10,49

Alteração de preço

BRL -0,61206739
5.51%
24h Baixo / 24h Alto
BRL 10,44 / BRL 11,16

Volume

BRL 1 408 986
1.65%
Volume / Limite de mercado
0,013435038
Dominio de mercado
0,00048453783%
Posição de mercado
#1328

Fornecimento de AstraAI

Fornecimento em circulação
10 000 000 ASTRA
Fornecimento total
10 000 000 ASTRA
Fornecimento máximo
10 000 000 ASTRA

AstraAI Capitalização de mercado

Capitalização de mercado
BRL 104 873 990
6.88%

Totalmente diluído
Limite de mercado

BRL 104 873 990
5.66%

AstraAI Preço Ontem

Baixa / Alta de ontem
BRL 11,109855 / BRL 11,123075
Abertura / Fecho de Ontem
BRL 11,109855 / BRL 11,123075
A mudança de ontem
5.64%
Volume de ontem
BRL 1 498 811,5

Histórico do preço do AstraAI

7 dias Baixa / 7 dias Alta
BRL 1,8383218 / BRL 2,3604195
30 dias Baixa / 30 dias Alta
BRL 11,034988 / BRL 12,034157
90 dias Baixa / 90 dias Alta
BRL 9,9460561 / BRL 12,149497
52 Semana Baixa / 52 Semana Alta
BRL 9,9460561 / BRL 12,832804
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 26,08
59.80%
Baixa de todos os temposDu 24, 2023 (1 anos atrás)
BRL 1,24
748.26%

Data provided by Coingecko API

ASTRA para BRL

AstraAI
AstraAIASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRA Safely with 3Commas

Use a proven backtested strategy for ASTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AstraAI para Brazilian Real Gráfico de Preço (ASTRA para BRL)

    ASTRABRL de TradingView

    AstraAI Trocas

    Instant crypto to crypto exchange coming soon!

    AstraAI Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 11,540527
    BRL 0
    BRL 11,778006
    BRL 11,034988
    27/08/2025
    BRL 11,320152
    BRL 11,540527
    BRL 12,063478
    BRL 11,165599
    26/08/2025
    BRL 10,057223
    BRL 11,320152
    BRL 11,317749
    BRL 10,018436
    25/08/2025
    BRL 12,395473
    BRL 10,057223
    BRL 12,395473
    BRL 9,946056
    24/08/2025
    BRL 11,907677
    BRL 12,395473
    BRL 12,796188
    BRL 11,907677
    23/08/2025
    BRL 12,26742
    BRL 11,907677
    BRL 12,26742
    BRL 11,768484
    22/08/2025
    BRL 10,904608
    BRL 12,26742
    BRL 12,832804
    BRL 10,871284

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 38 minutoss e 43 segundoss

    Explore Our Other Products for ASTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 388
    3.45%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 47,89B
    2
    BRL 4 329,84
    3.34%
    Capitalização de mercadoBRL 522,62B
    VolumeBRL 36,87B
    3
    BRL 2,82
    5.14%
    Capitalização de mercadoBRL 167,75B
    VolumeBRL 6,74B
    5
    BRL 857,73
    2.05%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 1,5B
    6
    BRL 202,66
    3.43%
    Capitalização de mercadoBRL 109,76B
    VolumeBRL 13,28B
    9
    BRL 0,21
    4.54%
    Capitalização de mercadoBRL 31,85B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1325
    BRL 24 249
    2.97%
    Capitalização de mercadoBRL 106,07M
    VolumeBRL 3,52M
    1326
    BRL 0,59
    2.74%
    Capitalização de mercadoBRL 106,06M
    VolumeBRL 680 100
    1327
    BRL 1 210,52
    3.41%
    Capitalização de mercadoBRL 105,77M
    VolumeBRL 3,19M
    1329
    BRL 0,02
    3.91%
    Capitalização de mercadoBRL 104,85M
    VolumeBRL 0
    1330
    BRL 0,0028737
    2.29%
    Capitalização de mercadoBRL 104,17M
    VolumeBRL 1,83M

    Data provided by Coingecko API