AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
BRL 7.75+ 1.66%
Market Cap
BRL 77.6M
1.82%
Volume (24)
BRL 907,078
0.58%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
BRL 7.75

Price Change

BRL 0.126693
1.66%
24h Low / 24h High
BRL 7.56 / BRL 7.89

Trading Volume

BRL 907,078
0.58%
Volume / Market Cap
0.011689862
Market Dominance
0.00036590553%
Market Rank
#1488

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
BRL 77,595,267
1.82%

Fully Diluted
Market Cap

BRL 77,595,267
0.38%

AstraAI Price Yesterday

Yesterday's Low / High
BRL 7.7277756 / BRL 7.7331945
Yesterday's Open / Close
BRL 7.7331945 / BRL 7.7277756
Yesterday's Change
0.25%
Yesterday's Volume
BRL 1,066,886

AstraAI Price History

7d Low / 7d High
BRL 1.3308371 / BRL 1.9644916
30d Low / 30d High
BRL 7.3752328 / BRL 7.7331945
90d Low / 90d High
BRL 7.3752328 / BRL 9.1210816
52 Week Low / 52 Week High
BRL 7.3752328 / BRL 11.031848
All Time HighMar 13, 2024 (1 years ago)
BRL 26.08
70.26%
All Time LowNov 24, 2023 (1 years ago)
BRL 1.24
527.48%

Data provided by Coingecko API

ASTRA to BRL converter

AstraAI
AstraAIASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to BRL)

ASTRABRL by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (BRL)

Date
8/3/2025
BRL 7.419588
BRL 0
BRL 7.733195
BRL 7.375233
8/2/2025
BRL 7.903103
BRL 7.419588
BRL 7.927482
BRL 7.446857
8/1/2025
BRL 8.581135
BRL 7.903103
BRL 8.623913
BRL 7.88185
7/31/2025
BRL 8.815509
BRL 8.581135
BRL 9.121082
BRL 8.612291
7/30/2025
BRL 9.540099
BRL 8.815509
BRL 9.644972
BRL 8.526527
7/29/2025
BRL 10.371527
BRL 9.540099
BRL 10.461894
BRL 9.529424
7/28/2025
BRL 10.489581
BRL 10.371527
BRL 11.031848
BRL 10.362955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,824
0.94%
Market CapBRL 2.29T
VolumeBRL 28.34B
2
BRL 3,637.1
4.73%
Market CapBRL 439.03B
VolumeBRL 23.3B
3
BRL 3.04
5.09%
Market CapBRL 180.05B
VolumeBRL 6.14B
5
BRL 761.62
1.90%
Market CapBRL 106.3B
VolumeBRL 918.14M
6
BRL 165.04
2.37%
Market CapBRL 89.31B
VolumeBRL 4.76B
10
BRL 0.2
2.73%
Market CapBRL 30.66B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1485
BRL 0.21
1.09%
Market CapBRL 78.02M
VolumeBRL 1.96M
1484
BRL 0.04
1.25%
Market CapBRL 78.02M
VolumeBRL 507,809
1486
BRL 0.1
0.75%
Market CapBRL 77.81M
VolumeBRL 18.01M
1489
BRL 40.76
2.63%
Market CapBRL 77.16M
VolumeBRL 164,895
1490
Market CapBRL 77.04M
VolumeBRL 60,390

Data provided by Coingecko API