AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
BRL 2.96+ 5.82%
Market Cap
BRL 29.4M
4.85%
Volume (24)
BRL 1,054,831
2.59%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
BRL 2.96

Price Change

BRL 0.162641
5.82%
24h Low / 24h High
BRL 2.56 / BRL 3.02

Trading Volume

BRL 1,054,831
2.59%
Volume / Market Cap
0.035883655
Market Dominance
0.00018132144%
Market Rank
#1812

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
BRL 29,395,863
4.85%

Fully Diluted
Market Cap

BRL 29,395,863
8.74%

AstraAI Price Yesterday

Yesterday's Low / High
BRL 2.6720638 / BRL 2.7346778
Yesterday's Open / Close
BRL 2.7346778 / BRL 2.6720638
Yesterday's Change
9.49%
Yesterday's Volume
BRL 1,146,823.8

AstraAI Price History

7d Low / 7d High
BRL 0.44321319 / BRL 0.81940469
30d Low / 30d High
BRL 2.5941711 / BRL 3.7458608
90d Low / 90d High
BRL 2.5941711 / BRL 4.7391822
52 Week Low / 52 Week High
BRL 2.5941711 / BRL 4.948132
All Time HighMar 13, 2024 (12 months ago)
BRL 26.08
88.96%
All Time LowNov 24, 2023 (1 years ago)
BRL 1.24
132.94%

Data provided by Coingecko API

ASTRA to BRL converter

AstraAI
AstraAIASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to BRL)

ASTRABRL by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (BRL)

Date
3/10/2025
BRL 3.666413
BRL 0
BRL 3.745861
BRL 2.594171
3/9/2025
BRL 3.936947
BRL 3.666413
BRL 4.015045
BRL 3.565053
3/8/2025
BRL 4.683776
BRL 3.936947
BRL 4.739182
BRL 3.901515
3/7/2025
BRL 4.488941
BRL 4.683776
BRL 4.704501
BRL 4.377592
3/6/2025
BRL 4.456351
BRL 4.488941
BRL 4.71887
BRL 4.415991
3/5/2025
BRL 4.948132
BRL 4.456351
BRL 4.948132
BRL 4.361199
3/4/2025
BRL 4.428581
BRL 4.948132
BRL 4.939389
BRL 4.228542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,736
0.46%
Market CapBRL 1.58T
VolumeBRL 57.41B
2
BRL 1,861.46
7.04%
Market CapBRL 224.5B
VolumeBRL 41.79B
4
BRL 2.08
0.24%
Market CapBRL 120.05B
VolumeBRL 7.53B
5
BRL 539.7
0.43%
Market CapBRL 78.55B
VolumeBRL 2.15B
6
BRL 119.7
0.72%
Market CapBRL 60.95B
VolumeBRL 6.5B
9
BRL 0.15
6.70%
Market CapBRL 22.93B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1809
BRL 0.03
0.53%
Market CapBRL 29.44M
VolumeBRL 652
1810
BRL 0.03
3.17%
Market CapBRL 29.42M
VolumeBRL 1.33M
1811
BRL 0.03
33.79%
Market CapBRL 29.4M
VolumeBRL 1.3M
1813
BRL 0.03
10.00%
Market CapBRL 29.35M
VolumeBRL 8,974
1814
BRL 0.00000308
0.61%
Market CapBRL 29.35M
VolumeBRL 57,185

Data provided by Coingecko API