AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
BRL 7.63 -2.26%
Market Cap
BRL 76.28M
2.24%
Volume (24)
BRL 933,037
0.19%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
BRL 7.63

Price Change

BRL -0.17673771
2.26%
24h Low / 24h High
BRL 7.55 / BRL 7.8

Trading Volume

BRL 933,037
0.19%
Volume / Market Cap
0.012231757
Market Dominance
0.00034724978%
Market Rank
#1572

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
BRL 76,279,884
2.24%

Fully Diluted
Market Cap

BRL 76,279,884
0.25%

AstraAI Price Yesterday

Yesterday's Low / High
BRL 7.6082089 / BRL 7.6101179
Yesterday's Open / Close
BRL 7.6082089 / BRL 7.6101179
Yesterday's Change
0.27%
Yesterday's Volume
BRL 914,613.37

AstraAI Price History

7d Low / 7d High
BRL 1.4208343 / BRL 1.630766
30d Low / 30d High
BRL 7.5900619 / BRL 7.9272066
90d Low / 90d High
BRL 7.5900619 / BRL 8.7281857
52 Week Low / 52 Week High
BRL 7.5900619 / BRL 8.7281857
All Time HighMar 13, 2024 (1 years ago)
BRL 26.08
70.75%
All Time LowNov 24, 2023 (1 years ago)
BRL 1.24
517.27%

Data provided by Coingecko API

ASTRA to BRL converter

AstraAI
AstraAIASTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to BRL)

ASTRABRL by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (BRL)

Date
9/16/2025
BRL 7.914179
BRL 0
BRL 7.914179
BRL 7.590062
9/15/2025
BRL 7.875982
BRL 7.914179
BRL 7.927207
BRL 7.782839
9/14/2025
BRL 7.80818
BRL 7.875982
BRL 8.728186
BRL 7.793872
9/13/2025
BRL 8.079636
BRL 7.80818
BRL 8.169122
BRL 7.74211
9/12/2025
BRL 7.809723
BRL 8.079636
BRL 8.084267
BRL 7.665401
9/11/2025
BRL 8.030499
BRL 7.809723
BRL 8.080573
BRL 7.76896
9/10/2025
BRL 8.09094
BRL 8.030499
BRL 8.106855
BRL 7.941684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 11 minutes and 28 seconds

Explore Our Other Products for ASTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,227
0.70%
Market CapBRL 2.32T
VolumeBRL 42.28B
2
BRL 4,499.55
0.03%
Market CapBRL 542.81B
VolumeBRL 32.48B
3
BRL 3.02
0.45%
Market CapBRL 180.5B
VolumeBRL 4.25B
5
BRL 951.43
2.59%
Market CapBRL 132.45B
VolumeBRL 2.24B
6
BRL 234.62
0.31%
Market CapBRL 127.43B
VolumeBRL 8.14B
8
BRL 0.27
0.13%
Market CapBRL 40.28B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1569
BRL 0.00186442
1.07%
Market CapBRL 76.43M
VolumeBRL 3.62M
1568
BRL 4.9
2.94%
Market CapBRL 76.36M
VolumeBRL 2,220
1570
BRL 0.0017327
0.34%
Market CapBRL 76.31M
VolumeBRL 1.4M
1571
BRL 0.31
0.57%
Market CapBRL 76.29M
VolumeBRL 38.46M
1573
BRL 0.03
1.44%
Market CapBRL 76.2M
VolumeBRL 24.64M

Data provided by Coingecko API