Austin Capitals (AUX) Live Price

Austin Capitals logo
AUXAustin Capitals
GBP 3.14 -1.92%
Market Cap
GBP 30.71M
1.92%
Volume (24)
GBP 52,699
0.01%
Circulating Supply
9,786,000 AUX
Issue Date
-

Data provided by Coingecko API

AUX price Statistics

Austin Capitals Price Today

Austin Capitals Price
GBP 3.14

Price Change

GBP -0.061535576
1.92%
24h Low / 24h High
GBP 3.14 / GBP 3.2

Trading Volume

GBP 52,699
0.01%
Volume / Market Cap
0.0017157532
Market Dominance
0.0010395876%
Market Rank
#871

Austin Capitals Supply

Circulating Supply
9,786,000 AUX
Total Supply
9,786,000 AUX
Max Supply
9,786,000 AUX

Austin Capitals Market Cap

Market Cap
GBP 30,714,790
1.92%

Fully Diluted
Market Cap

GBP 30,714,790
0.30%

Austin Capitals Price Yesterday

Yesterday's Low / High
GBP 3.1478231 / GBP 3.1481108
Yesterday's Open / Close
GBP 3.1481108 / GBP 3.1478231
Yesterday's Change
0.25%
Yesterday's Volume
GBP 50,543.65

Austin Capitals Price History

7d Low / 7d High
GBP 4.2505346 / GBP 4.2514538
30d Low / 30d High
GBP 3.1475354 / GBP 3.2003992
90d Low / 90d High
GBP 3.1438306 / GBP 3.2003992
52 Week Low / 52 Week High
GBP 3.1438306 / GBP 3.2003992
All Time HighApr 14, 2025 (4 months ago)
GBP 3.29
4.55%
All Time LowJun 29, 2025 (2 months ago)
GBP 0.729366
330.36%

Data provided by Coingecko API

AUX to GBP converter

Austin Capitals
Austin CapitalsAUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Austin Capitals Price Chart (AUX to GBP)

    AUXGBP by TradingView

    Austin Capitals Exchanges

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 3.1479
    GBP 0
    GBP 3.200399
    GBP 3.147535
    8/30/2025
    GBP 3.147791
    GBP 3.1479
    GBP 3.147884
    GBP 3.147462
    8/29/2025
    GBP 3.148673
    GBP 3.147791
    GBP 3.159692
    GBP 3.14535
    8/28/2025
    GBP 3.145008
    GBP 3.148673
    GBP 3.15021
    GBP 3.143831
    8/27/2025
    GBP 3.157822
    GBP 3.145008
    GBP 3.166917
    GBP 3.148614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 36 minutes and 6 seconds

    Explore Our Other Products for AUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,978
    0.30%
    Market CapGBP 2.17T
    VolumeGBP 38.13B
    2
    GBP 4,362.41
    2.42%
    Market CapGBP 526.71B
    VolumeGBP 27.13B
    4
    GBP 2.76
    1.74%
    Market CapGBP 164.24B
    VolumeGBP 7B
    5
    GBP 847.29
    1.82%
    Market CapGBP 117.91B
    VolumeGBP 1.47B
    6
    GBP 198.49
    2.75%
    Market CapGBP 107.33B
    VolumeGBP 6.95B
    9
    GBP 0.212612
    2.55%
    Market CapGBP 32.07B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    868
    GBP 0.00896438
    6.27%
    Market CapGBP 31.03M
    VolumeGBP 2.68M
    869
    GBP 6.39
    1.92%
    Market CapGBP 30.89M
    VolumeGBP 489,147
    849
    GBP 0.056148
    5.72%
    Market CapGBP 30.87M
    VolumeGBP 2,409
    870
    GBP 0.01703475
    1.67%
    Market CapGBP 30.71M
    VolumeGBP 188,209
    872
    GBP 0.00542725
    6.68%
    Market CapGBP 30.64M
    VolumeGBP 3.56M

    Data provided by Coingecko API