Avalon (AVL) Canlı Fiyat

Avalon logo
AVLAvalon
RUB 11,09+ 3.55%
Piyasa değeri
RUB 2,81B
2.95%
Hacim (24s)
RUB 1.280.767.200
4.46%
Dolaşımdaki miktar
254.250.000 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Avalon Fiyatı Bugün

Avalon Fiyatı
RUB 11,09

Fiyat Değişimi

RUB 0,380255
3.55%
24s Düşük / 24s Yüksek
RUB 10,71 / RUB 11,37

Alım Satım Hacmi

RUB 1.280.767.200
4.46%
Hacim / Piyasa Değeri
0,45621666
Piyasa hakimiyeti
0,00087695861%
Piyasa sıralaması
#1000

Avalon Arzı

Daloşımdaki Arz
254.250.001 AVL
Toplam Arz
1.000.000.000 AVL
Maks Arz
1.000.000.000 AVL

Avalon piyasa değeri

Piyasa Değeri
RUB 2.807.366.100
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.041.755.000
0.29%

Dünkü Avalon Fiyatı

Dünkü Düşük / Yüksek
RUB 10,963041 / RUB 11,056786
Dünkü Açılış / Kapanış
RUB 11,056786 / RUB 10,963041
Dünkü Değişim
0.73%
Dünkü Hacim
RUB 1.235.139.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,13019589 / RUB 0,15554218
30g Düşük/30g Yüksek
RUB 10,746334 / RUB 11,288623
90g Düşük/90g Yüksek
RUB 10,737226 / RUB 11,616276
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,491263 / RUB 12,417373
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
RUB 70,84
84.49%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 8,8
24.90%

Data provided by Coingecko API

AVL'den RUB'ye Dönüştürücü

Avalon
AvalonAVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avalon Fiyat Tablosu (AVL'den RUB'ye)

    AVLRUB TradingView tarafından

    Avalon Borsaları

    Instant crypto to crypto exchange coming soon!

    Avalon Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 10,747726
    RUB 0
    RUB 11,288623
    RUB 10,746334
    27.08.2025
    RUB 11,055495
    RUB 10,747726
    RUB 11,151886
    RUB 10,799317
    26.08.2025
    RUB 10,863087
    RUB 11,055495
    RUB 11,215965
    RUB 10,737226
    25.08.2025
    RUB 11,787603
    RUB 10,863087
    RUB 11,791035
    RUB 10,85455
    24.08.2025
    RUB 11,579606
    RUB 11,787603
    RUB 12,417373
    RUB 11,320031
    23.08.2025
    RUB 11,483269
    RUB 11,579606
    RUB 11,583578
    RUB 11,232041
    22.08.2025
    RUB 10,839505
    RUB 11,483269
    RUB 11,515533
    RUB 10,491263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 22 dakika ve 14 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.376
    1.17%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,14B
    2
    RUB 4.493,94
    0.47%
    Piyasa değeriRUB 544,17B
    HacimRUB 28,32B
    3
    RUB 2,97
    0.18%
    Piyasa değeriRUB 176,62B
    HacimRUB 5,91B
    5
    RUB 876,42
    2.70%
    Piyasa değeriRUB 121,97B
    HacimRUB 1,66B
    6
    RUB 216,04
    6.62%
    Piyasa değeriRUB 116,93B
    HacimRUB 12,5B
    9
    RUB 0,223986
    2.92%
    Piyasa değeriRUB 33,81B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    998
    RUB 80,37
    0.21%
    Piyasa değeriRUB 2,82B
    HacimRUB 810,37M
    995
    RUB 48,33
    1.03%
    Piyasa değeriRUB 2,82B
    HacimRUB 1,99B
    999
    Piyasa değeriRUB 2,81B
    HacimRUB 813,78M
    1001
    RUB 0,04132206
    0.55%
    Piyasa değeriRUB 2,79B
    HacimRUB 95,92M
    1002
    RUB 3,37
    3.03%
    Piyasa değeriRUB 2,77B
    HacimRUB 1,41B

    Data provided by Coingecko API