Avalon (AVL) Canlı Fiyat

Avalon logo
AVLAvalon
JPY 19,67 -2.01%
Piyasa değeri
JPY 5B
2.01%
Hacim (24s)
JPY 3.223.971.000
9.01%
Dolaşımdaki miktar
254.250.000 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Avalon Fiyatı Bugün

Avalon Fiyatı
JPY 19,67

Fiyat Değişimi

JPY -0,40300052
2.01%
24s Düşük / 24s Yüksek
JPY 19,58 / JPY 20,27

Alım Satım Hacmi

JPY 3.223.971.000
9.01%
Hacim / Piyasa Değeri
0,6446688
Piyasa hakimiyeti
0,00085733659%
Piyasa sıralaması
#1014

Avalon Arzı

Daloşımdaki Arz
254.250.001 AVL
Toplam Arz
1.000.000.000 AVL
Maks Arz
1.000.000.000 AVL

Avalon piyasa değeri

Piyasa Değeri
JPY 5.000.972.600
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.669.509.000
1.36%

Dünkü Avalon Fiyatı

Dünkü Düşük / Yüksek
JPY 19,825443 / JPY 20,055566
Dünkü Açılış / Kapanış
JPY 20,055566 / JPY 19,825443
Dünkü Değişim
1.36%
Dünkü Hacim
JPY 2.506.489.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12065602 / JPY 0,13684047
30g Düşük/30g Yüksek
JPY 18,677856 / JPY 20,055566
90g Düşük/90g Yüksek
JPY 17,912261 / JPY 20,055566
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17,904064 / JPY 20,055566
Tüm Zamanlar YüksekMar 8, 2025 (6 ay önce)
JPY 116,52
83.11%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 16,39
20.07%

Data provided by Coingecko API

AVL'den JPY'ye Dönüştürücü

Avalon
AvalonAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avalon Fiyat Tablosu (AVL'den JPY'ye)

    AVLJPY TradingView tarafından

    Avalon Borsaları

    Instant crypto to crypto exchange coming soon!

    Avalon Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 18,881539
    JPY 0
    JPY 20,055566
    JPY 18,677856
    06.09.2025
    JPY 18,60379
    JPY 18,881539
    JPY 19,054457
    JPY 18,285663
    05.09.2025
    JPY 18,452475
    JPY 18,60379
    JPY 19,037413
    JPY 18,431238
    04.09.2025
    JPY 19,261985
    JPY 18,452475
    JPY 19,279422
    JPY 17,912261
    03.09.2025
    JPY 18,934695
    JPY 19,261985
    JPY 19,491914
    JPY 18,48579
    02.09.2025
    JPY 18,130036
    JPY 18,934695
    JPY 19,018932
    JPY 18,130036
    01.09.2025
    JPY 19,543126
    JPY 18,130036
    JPY 19,543126
    JPY 17,904064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 5 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.074
    0.63%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,35B
    2
    JPY 4.298,14
    0.58%
    Piyasa değeriJPY 519,28B
    HacimJPY 27,84B
    3
    JPY 2,96
    2.75%
    Piyasa değeriJPY 176,83B
    HacimJPY 5,55B
    5
    JPY 878,74
    0.40%
    Piyasa değeriJPY 122,32B
    HacimJPY 1,21B
    6
    JPY 213,81
    3.26%
    Piyasa değeriJPY 115,91B
    HacimJPY 9,88B
    9
    JPY 0,242445
    6.01%
    Piyasa değeriJPY 36,55B
    HacimJPY 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1012
    JPY 85,51
    4.90%
    Piyasa değeriJPY 5B
    HacimJPY 2,48B
    1006
    JPY 6,25
    11.10%
    Piyasa değeriJPY 5B
    HacimJPY 11,53M
    Piyasa değeriJPY 4,99B
    HacimJPY 433,8M
    1015
    JPY 2.050,56
    3.25%
    Piyasa değeriJPY 4,99B
    HacimJPY 94,78M
    1016
    JPY 4,91
    0%
    Piyasa değeriJPY 4,91B
    HacimJPY 0

    Data provided by Coingecko API