Avant Staked USD (SAVUSD) Valor actual

Avant Staked USD logo
SAVUSDAvant Staked USD
GBP 0,789628 -0.22%
Capitalización de Mercado
GBP 66,53M
0.01%
Volumen (24)
GBP 16.787
0.63%
Suministro circulante
84.259.318 SAVUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAVUSD

Precio de hoy de Avant Staked USD

Precio de Avant Staked USD
GBP 0,789628

Cambio de precio en

GBP -0,0017383508
0.22%
Mínimo/máximo en 24 h
GBP 0,783668 / GBP 0,793527

Volumen de trading en

GBP 16.787,3
0.63%
Volumen/capitalización de mercado
0,00025231352
Dominancia en el mercado
0,0021853736%
Rango en el mercado
#563

Suministro de Avant Staked USD

Suministro circulante
84.259.318,472 SAVUSD
Suministro total
84.259.318,472 SAVUSD
Suministro máximo
0 SAVUSD

Capitalización de mercado de Avant Staked USD

Capitalización de Mercado
GBP 66.533.493
0.01%

Capitalización de mercado
completamente diluida

GBP 66.533.493
0.01%

Precio de ayer de Avant Staked USD

Mínimo/máximo de ayer
GBP 0,78789923 / GBP 0,79119128
Apertura/cierre de ayer
GBP 0,79119128 / GBP 0,78789923
Cambio de ayer
0.01%
Volumen de ayer
GBP 275.799,46

Historial de precios de Avant Staked USD

Mínimo/máximo en 7 días
GBP 1,0555156 / GBP 1,0778988
Mínimo/máximo en 30 días
GBP 0,78321922 / GBP 0,79213625
Mínimo/máximo en 90 días
GBP 0,78301487 / GBP 0,79475851
Mínimo/máximo en 52 semanas
GBP 0,78301487 / GBP 0,7999436
Máximo históricomar 2, 2025 (5 months ago)
GBP 0,846186
6.65%
All Time Lowjul 18, 2025 (30 days ago)
GBP 0,738919
6.90%

Data provided by Coingecko API

Conversor de SAVUSD a GBP

Avant Staked USD
Avant Staked USDSAVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVUSD Safely with 3Commas

Use a proven backtested strategy for SAVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avant Staked USD a British Pound en tiempo real (SAVUSD a GBP)

    SAVUSDGBP by TradingView

    Avant Staked USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Avant Staked USD Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,790749
    GBP 0
    GBP 0,792136
    GBP 0,784675
    15/8/2025
    GBP 0,792201
    GBP 0,790749
    GBP 0,794759
    GBP 0,783219
    14/8/2025
    GBP 0,787679
    GBP 0,792201
    GBP 0,79158
    GBP 0,784158
    13/8/2025
    GBP 0,792789
    GBP 0,787679
    GBP 0,794128
    GBP 0,783015
    12/8/2025
    GBP 0,79414
    GBP 0,792789
    GBP 0,796944
    GBP 0,786241
    11/8/2025
    GBP 0,794967
    GBP 0,79414
    GBP 0,799298
    GBP 0,785972
    10/8/2025
    GBP 0,791793
    GBP 0,794967
    GBP 0,799944
    GBP 0,790196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 41 minutes and 52 seconds

    Explore Our Other Products for SAVUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.888
    0.12%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 19,95B
    2
    GBP 4521,03
    2.79%
    Capitalización de MercadoGBP 545,8B
    VolumenGBP 23,53B
    3
    GBP 3,12
    0.49%
    Capitalización de MercadoGBP 185,35B
    VolumenGBP 3,19B
    5
    GBP 856,24
    2.85%
    Capitalización de MercadoGBP 119,29B
    VolumenGBP 969,54M
    6
    GBP 193,54
    3.15%
    Capitalización de MercadoGBP 104,54B
    VolumenGBP 3,95B
    9
    GBP 0,2376
    3.83%
    Capitalización de MercadoGBP 35,79B
    VolumenGBP 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    561
    GBP 0,126194
    0.29%
    Capitalización de MercadoGBP 66,88M
    VolumenGBP 3,16M
    562
    GBP 0,080084
    2.92%
    Capitalización de MercadoGBP 66,76M
    VolumenGBP 7,06M
    564
    GBP 0,00019636
    4.77%
    Capitalización de MercadoGBP 66,55M
    VolumenGBP 1,12M
    566
    GBP 0,766875
    0.01%
    Capitalización de MercadoGBP 65,57M
    VolumenGBP 313
    567
    GBP 0,0090376
    0.02%
    Capitalización de MercadoGBP 65,37M
    VolumenGBP 2,96M

    Data provided by Coingecko API