Averra Finance (AVR) Valor actual

Averra Finance logo
AVRAverra Finance
ETH 0,000317 -15.96%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.90%
Suministro circulante
0 AVR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVR

Precio de hoy de Averra Finance

Precio de Averra Finance
ETH 0,00031675

Cambio de precio en

ETH -0,000060150792
15.96%
Mínimo/máximo en 24 h
ETH 0,00031463 / ETH 0,00037903

Volumen de trading en

ETH 0,13383917
0.90%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Averra Finance

Suministro circulante
0 AVR
Suministro total
15.000.000 AVR
Suministro máximo
15.000.000 AVR

Capitalización de mercado de Averra Finance

Capitalización de mercado
completamente diluida

ETH 4751
0.30%

Precio de ayer de Averra Finance

Mínimo/máximo de ayer
ETH 0,00031615418 / ETH 0,00031923017
Apertura/cierre de ayer
ETH 0,00031923017 / ETH 0,00031615418
Cambio de ayer
0.30%
Volumen de ayer
ETH 0,17188238

Historial de precios de Averra Finance

Mínimo/máximo en 7 días
ETH 1,5234865 / ETH 2,3875431
Mínimo/máximo en 30 días
ETH 0,00031506076 / ETH 0,00040065292
Mínimo/máximo en 90 días
ETH 0,00031506076 / ETH 0,00049624731
Mínimo/máximo en 52 semanas
ETH 0,00031506076 / ETH 0,00054270024
Máximo históricojun 18, 2025 (2 months ago)
ETH 0,02449029
98.70%
All Time Lowago 22, 2025 (0 days ago)
ETH 0,00031463
0.83%

Data provided by Coingecko API

Conversor de AVR a ETH

Averra Finance
Averra FinanceAVR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Averra Finance a Ethereum en tiempo real (AVR a ETH)

    AVRETH by TradingView

    Averra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Averra Finance Histórico de Precios (ETH)

    Fecha
    22/8/2025
    ETH 0,00039
    ETH 0
    ETH 0,000392
    ETH 0,000315
    21/8/2025
    ETH 0,000411
    ETH 0,00039
    ETH 0,000416
    ETH 0,000385
    20/8/2025
    ETH 0,000483
    ETH 0,000411
    ETH 0,000483
    ETH 0,000407
    19/8/2025
    ETH 0,000506
    ETH 0,000483
    ETH 0,000513
    ETH 0,000475
    18/8/2025
    ETH 0,000492
    ETH 0,000506
    ETH 0,000515
    ETH 0,000492
    17/8/2025
    ETH 0,000539
    ETH 0,000492
    ETH 0,000539
    ETH 0,000488
    16/8/2025
    ETH 0,000542
    ETH 0,000539
    ETH 0,000543
    ETH 0,000532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 4 minutes and 16 seconds

    Explore Our Other Products for AVR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.661
    2.29%
    Capitalización de MercadoETH 2,3T
    VolumenETH 52,27B
    2
    eth
    EthereumETH
    ETH 4737,04
    9.45%
    Capitalización de MercadoETH 570,51B
    VolumenETH 67,13B
    3
    ETH 3,04
    6.42%
    Capitalización de MercadoETH 180,94B
    VolumenETH 10,45B
    5
    ETH 894,23
    5.25%
    Capitalización de MercadoETH 124,59B
    VolumenETH 2,61B
    6
    ETH 204,11
    11.45%
    Capitalización de MercadoETH 110,21B
    VolumenETH 13,45B
    9
    ETH 0,238252
    9.48%
    Capitalización de MercadoETH 35,86B
    VolumenETH 5,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 26,532606
    0.22%
    Capitalización de MercadoETH 527,92M
    VolumenETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Capitalización de MercadoETH 40,07M
    VolumenETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Capitalización de MercadoETH 39,31M
    VolumenETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Capitalización de MercadoETH 27,63M
    VolumenETH 416.412

    Data provided by Coingecko API