Aviator (AVI) Canlı Fiyat

Aviator logo
AVIAviator
INR 0,024995 -6.49%
Piyasa değeri
INR 173,55M
6.68%
Hacim (24s)
INR 2.652.619
1.29%
Dolaşımdaki miktar
6.949.001.400 AVI
Yayın tarihi
-

Data provided by Coingecko API

AVI Fiyat İstatistikleri

Fiyat / Aviator Fiyatı Bugün

Aviator Fiyatı
INR 0,02499451

Fiyat Değişimi

INR -0,0017351398
6.49%
24s Düşük / 24s Yüksek
INR 0,02432905 / INR 0,02752848

Alım Satım Hacmi

INR 2.652.619
1.29%
Hacim / Piyasa Değeri
0,01528484
Piyasa hakimiyeti
0,000049639775%
Piyasa sıralaması
#3309

Aviator Arzı

Daloşımdaki Arz
6.949.001.366,815 AVI
Toplam Arz
9.243.042.234,996 AVI
Maks Arz
10.000.000.000 AVI

Aviator piyasa değeri

Piyasa Değeri
INR 173.545.740
6.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 230.837.580
0.72%

Dünkü Aviator Fiyatı

Dünkü Düşük / Yüksek
INR 0,024750163 / INR 0,024842359
Dünkü Açılış / Kapanış
INR 0,024842359 / INR 0,024750163
Dünkü Değişim
0.80%
Dünkü Hacim
INR 6.110.120,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00027855393 / INR 0,00042249357
30g Düşük/30g Yüksek
INR 0,0243889 / INR 0,033679437
90g Düşük/90g Yüksek
INR 0,0243889 / INR 0,035708334
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0243889 / INR 0,036896469
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 0,618582
95.96%
Tüm Zamanlar DüşükAğu 4, 2023 (2 yıl önce)
INR 0,00251112
894.30%

Data provided by Coingecko API

AVI'den INR'ye Dönüştürücü

Aviator
AviatorAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aviator Fiyat Tablosu (AVI'den INR'ye)

    AVIINR TradingView tarafından

    Aviator Borsaları

    Instant crypto to crypto exchange coming soon!

    Aviator Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,03253
    INR 0
    INR 0,032938
    INR 0,024389
    27.08.2025
    INR 0,033853
    INR 0,03253
    INR 0,033886
    INR 0,032592
    26.08.2025
    INR 0,032889
    INR 0,033853
    INR 0,033827
    INR 0,032191
    25.08.2025
    INR 0,035703
    INR 0,032889
    INR 0,035708
    INR 0,032749
    24.08.2025
    INR 0,035499
    INR 0,035703
    INR 0,036692
    INR 0,035343
    23.08.2025
    INR 0,036885
    INR 0,035499
    INR 0,036885
    INR 0,035294
    22.08.2025
    INR 0,032184
    INR 0,036885
    INR 0,036896
    INR 0,032184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 6 dakika ve 25 saniye

    Explore Our Other Products for AVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.262
    1.34%
    Piyasa değeriINR 2,21T
    HacimINR 33,75B
    2
    INR 4.481,28
    1.68%
    Piyasa değeriINR 540,56B
    HacimINR 28,1B
    3
    INR 2,91
    2.77%
    Piyasa değeriINR 173,26B
    HacimINR 5,92B
    5
    INR 870,25
    0.28%
    Piyasa değeriINR 121,05B
    HacimINR 1,55B
    6
    INR 216,06
    2.22%
    Piyasa değeriINR 116,62B
    HacimINR 12,81B
    9
    INR 0,220843
    1.08%
    Piyasa değeriINR 33,25B
    HacimINR 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3306
    INR 69,78
    1.30%
    Piyasa değeriINR 174,19M
    HacimINR 41.236
    3308
    INR 0,762206
    2.93%
    Piyasa değeriINR 173,96M
    HacimINR 6,6M
    3311
    INR 0,255128
    1.79%
    Piyasa değeriINR 173,95M
    HacimINR 9,53M
    3310
    INR 24,13
    3.11%
    Piyasa değeriINR 173,54M
    HacimINR 277.143
    3312
    INR 0,173406
    52.54%
    Piyasa değeriINR 173,38M
    HacimINR 13,49M

    Data provided by Coingecko API