Awakeborn Token (AWK) Canlı Fiyat

Awakeborn Token logo
AWKAwakeborn Token
RUB 0,00056 -0.42%
Piyasa değeri
RUB 16,11M
0.38%
Hacim (24s)
RUB 351.801
1.58%
Dolaşımdaki miktar
28.738.205.000 AWK
Yayın tarihi
-

Data provided by Coingecko API

AWK Fiyat İstatistikleri

Fiyat / Awakeborn Token Fiyatı Bugün

Awakeborn Token Fiyatı
RUB 0,0005603

Fiyat Değişimi

RUB -0,0000023480555
0.42%
24s Düşük / 24s Yüksek
RUB 0,00052765 / RUB 0,00058075

Alım Satım Hacmi

RUB 351.801
1.58%
Hacim / Piyasa Değeri
0,021840516
Piyasa hakimiyeti
0,000005031694%
Piyasa sıralaması
#6377

Awakeborn Token Arzı

Daloşımdaki Arz
28.738.205.061,027 AWK
Toplam Arz
99.999.973.237,3 AWK
Maks Arz
100.000.000.000 AWK

Awakeborn Token piyasa değeri

Piyasa Değeri
RUB 16.107.724
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 56.049.847
1.20%

Dünkü Awakeborn Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0005495858 / RUB 0,00055808243
Dünkü Açılış / Kapanış
RUB 0,0005495858 / RUB 0,00055808243
Dünkü Değişim
1.17%
Dünkü Hacim
RUB 236.832,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000057100521 / RUB 0,000007158125
30g Düşük/30g Yüksek
RUB 0,00053548736 / RUB 0,00056733865
90g Düşük/90g Yüksek
RUB 0,00049253374 / RUB 0,00056733865
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00045936801 / RUB 0,00056733865
Tüm Zamanlar YüksekAğu 31, 2025 (0 gün önce)
RUB 0,00058075
2.74%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
RUB 0,00028053
101.35%

Data provided by Coingecko API

AWK'den RUB'ye Dönüştürücü

Awakeborn Token
Awakeborn TokenAWK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWK Safely with 3Commas

Use a proven backtested strategy for AWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Awakeborn Token Fiyat Tablosu (AWK'den RUB'ye)

    AWKRUB TradingView tarafından

    Awakeborn Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Awakeborn Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,000546
    RUB 0
    RUB 0,000567
    RUB 0,000544
    30.08.2025
    RUB 0,00051
    RUB 0,000546
    RUB 0,000543
    RUB 0,000509
    29.08.2025
    RUB 0,000509
    RUB 0,00051
    RUB 0,000531
    RUB 0,000506
    28.08.2025
    RUB 0,000489
    RUB 0,000509
    RUB 0,000508
    RUB 0,000485
    27.08.2025
    RUB 0,000488
    RUB 0,000489
    RUB 0,0005
    RUB 0,000479
    26.08.2025
    RUB 0,000476
    RUB 0,000488
    RUB 0,000491
    RUB 0,000459
    25.08.2025
    RUB 0,0005
    RUB 0,000476
    RUB 0,0005
    RUB 0,000477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 50 dakika ve 58 saniye

    Explore Our Other Products for AWK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.826
    0.87%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,47B
    2
    RUB 4.391,8
    1.45%
    Piyasa değeriRUB 530,79B
    HacimRUB 23,4B
    4
    RUB 2,73
    3.68%
    Piyasa değeriRUB 162,56B
    HacimRUB 4,4B
    5
    RUB 853,21
    0.82%
    Piyasa değeriRUB 118,87B
    HacimRUB 737,35M
    6
    RUB 198,36
    3.10%
    Piyasa değeriRUB 107,34B
    HacimRUB 5,92B
    10
    RUB 0,21016
    3.90%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6374
    RUB 0,01524504
    0.22%
    Piyasa değeriRUB 16,13M
    HacimRUB 2,15M
    6375
    RUB 0,01612544
    4.20%
    Piyasa değeriRUB 16,12M
    HacimRUB 23.731
    6376
    RUB 0,00114625
    0.22%
    Piyasa değeriRUB 16,12M
    HacimRUB 1.846
    6378
    RUB 0,02059786
    8.60%
    Piyasa değeriRUB 16,11M
    HacimRUB 923.051
    6379
    RUB 0,643706
    1.20%
    Piyasa değeriRUB 16,1M
    HacimRUB 3.842

    Data provided by Coingecko API