Saad Boi (SAAD) Canlı Fiyat

Saad Boi logo
SAADSaad Boi
RUB 0,03061+ 0.42%
Piyasa değeri
RUB 26,2M
0.74%
Hacim (24s)
RUB 185.868
0.20%
Dolaşımdaki miktar
857.817.170 SAAD
Yayın tarihi
-

Data provided by Coingecko API

SAAD Fiyat İstatistikleri

Fiyat / Saad Boi Fiyatı Bugün

Saad Boi Fiyatı
RUB 0,03061048

Fiyat Değişimi

RUB 0,00012925
0.42%
24s Düşük / 24s Yüksek
RUB 0,02935847 / RUB 0,0306541

Alım Satım Hacmi

RUB 185.868
0.20%
Hacim / Piyasa Değeri
0,0070942134
Piyasa hakimiyeti
0,000008184279%
Piyasa sıralaması
#5687

Saad Boi Arzı

Daloşımdaki Arz
857.817.170,769 SAAD
Toplam Arz
999.920.496,148 SAAD
Maks Arz
1.000.000.000 SAAD

Saad Boi piyasa değeri

Piyasa Değeri
RUB 26.199.945
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 30.540.146
3.42%

Dünkü Saad Boi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,029454376 / RUB 0,029609886
Dünkü Açılış / Kapanış
RUB 0,029609886 / RUB 0,029454376
Dünkü Değişim
3.65%
Dünkü Hacim
RUB 139.900,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00027479005 / RUB 0,00038903543
30g Düşük/30g Yüksek
RUB 0,027948919 / RUB 0,031080356
90g Düşük/90g Yüksek
RUB 0,025601069 / RUB 0,031080356
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,022175397 / RUB 0,031080356
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
RUB 0,528881
94.22%
Tüm Zamanlar DüşükAğu 3, 2025 (27 gün önce)
RUB 0,0135212
126.04%

Data provided by Coingecko API

SAAD'den RUB'ye Dönüştürücü

Saad Boi
Saad BoiSAAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAAD Safely with 3Commas

Use a proven backtested strategy for SAAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saad Boi Fiyat Tablosu (SAAD'den RUB'ye)

    SAADRUB TradingView tarafından

    Saad Boi Borsaları

    Instant crypto to crypto exchange coming soon!

    Saad Boi Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,030667
    RUB 0
    RUB 0,03108
    RUB 0,029454
    29.08.2025
    RUB 0,029355
    RUB 0,030667
    RUB 0,030537
    RUB 0,027587
    28.08.2025
    RUB 0,02587
    RUB 0,029355
    RUB 0,028972
    RUB 0,02587
    27.08.2025
    RUB 0,024926
    RUB 0,02587
    RUB 0,026805
    RUB 0,024795
    26.08.2025
    RUB 0,0226
    RUB 0,024926
    RUB 0,02508
    RUB 0,0226
    25.08.2025
    RUB 0,024255
    RUB 0,0226
    RUB 0,025088
    RUB 0,022175
    24.08.2025
    RUB 0,023628
    RUB 0,024255
    RUB 0,025028
    RUB 0,023478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 31 dakika ve 20 saniye

    Explore Our Other Products for SAAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.883
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,47B
    2
    RUB 4.463,05
    1.56%
    Piyasa değeriRUB 538,81B
    HacimRUB 17,93B
    3
    RUB 2,84
    0.42%
    Piyasa değeriRUB 168,54B
    HacimRUB 3,23B
    5
    RUB 859,86
    0.08%
    Piyasa değeriRUB 119,67B
    HacimRUB 688,59M
    6
    RUB 204,55
    0.29%
    Piyasa değeriRUB 110,53B
    HacimRUB 5,47B
    9
    RUB 0,218686
    0.76%
    Piyasa değeriRUB 32,95B
    HacimRUB 919,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5685
    RUB 0,02633935
    39.46%
    Piyasa değeriRUB 26,32M
    HacimRUB 6,02M
    5684
    RUB 26,3
    1.71%
    Piyasa değeriRUB 26,27M
    HacimRUB 9.245
    5686
    RUB 0,00036804
    29.88%
    Piyasa değeriRUB 26,25M
    HacimRUB 846.976
    5688
    RUB 0,0026214
    3.70%
    Piyasa değeriRUB 26,19M
    HacimRUB 110.503
    5683
    RUB 1,25
    6.90%
    Piyasa değeriRUB 26,19M
    HacimRUB 2,22M

    Data provided by Coingecko API